> AUD-PGK und PGK-AUD Wechselkurse - 2025

AUD-PGK und PGK-AUD Wechselkurse - 2025

AUD-PGK und PGK-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - PGK und PGK - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 2,5768 PGK

1 PGK = 0,3881 AUD

1J 2J 3J

AUD in PGKPGK in AUD

Jan 2025

Datum	AUD-PGK	PGK-AUD
01 Jan 2025	1 AUD = 2.5241 PGK	1 PGK = 0.3962 AUD
02 Jan 2025	1 AUD = 2.5232 PGK	1 PGK = 0.3963 AUD
03 Jan 2025	1 AUD = 2.4921 PGK	1 PGK = 0.4013 AUD
04 Jan 2025	1 AUD = 2.4863 PGK	1 PGK = 0.4022 AUD
05 Jan 2025	1 AUD = 2.4863 PGK	1 PGK = 0.4022 AUD
06 Jan 2025	1 AUD = 2.5248 PGK	1 PGK = 0.3961 AUD
07 Jan 2025	1 AUD = 2.5527 PGK	1 PGK = 0.3917 AUD
08 Jan 2025	1 AUD = 2.4854 PGK	1 PGK = 0.4024 AUD
09 Jan 2025	1 AUD = 2.4845 PGK	1 PGK = 0.4025 AUD
10 Jan 2025	1 AUD = 2.4807 PGK	1 PGK = 0.4031 AUD
11 Jan 2025	1 AUD = 2.474 PGK	1 PGK = 0.4042 AUD
12 Jan 2025	1 AUD = 2.474 PGK	1 PGK = 0.4042 AUD
13 Jan 2025	1 AUD = 2.4685 PGK	1 PGK = 0.4051 AUD
14 Jan 2025	1 AUD = 2.5171 PGK	1 PGK = 0.3973 AUD
15 Jan 2025	1 AUD = 2.5238 PGK	1 PGK = 0.3962 AUD
16 Jan 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
17 Jan 2025	1 AUD = 2.5162 PGK	1 PGK = 0.3974 AUD
18 Jan 2025	1 AUD = 2.5181 PGK	1 PGK = 0.3971 AUD
19 Jan 2025	1 AUD = 2.5181 PGK	1 PGK = 0.3971 AUD
20 Jan 2025	1 AUD = 2.5294 PGK	1 PGK = 0.3954 AUD
21 Jan 2025	1 AUD = 2.5344 PGK	1 PGK = 0.3946 AUD
22 Jan 2025	1 AUD = 2.5444 PGK	1 PGK = 0.393 AUD
23 Jan 2025	1 AUD = 2.5193 PGK	1 PGK = 0.3969 AUD
24 Jan 2025	1 AUD = 2.534 PGK	1 PGK = 0.3946 AUD
25 Jan 2025	1 AUD = 2.5301 PGK	1 PGK = 0.3952 AUD
26 Jan 2025	1 AUD = 2.5301 PGK	1 PGK = 0.3952 AUD
27 Jan 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
28 Jan 2025	1 AUD = 2.5432 PGK	1 PGK = 0.3932 AUD
29 Jan 2025	1 AUD = 2.5352 PGK	1 PGK = 0.3944 AUD
30 Jan 2025	1 AUD = 2.5342 PGK	1 PGK = 0.3946 AUD
31 Jan 2025	1 AUD = 2.5299 PGK	1 PGK = 0.3953 AUD

Feb 2025

Datum	AUD-PGK	PGK-AUD
01 Feb 2025	1 AUD = 2.5387 PGK	1 PGK = 0.3939 AUD
02 Feb 2025	1 AUD = 2.543 PGK	1 PGK = 0.3932 AUD
03 Feb 2025	1 AUD = 2.4716 PGK	1 PGK = 0.4046 AUD
04 Feb 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
05 Feb 2025	1 AUD = 2.522 PGK	1 PGK = 0.3965 AUD
06 Feb 2025	1 AUD = 2.5546 PGK	1 PGK = 0.3915 AUD
07 Feb 2025	1 AUD = 2.5237 PGK	1 PGK = 0.3963 AUD
08 Feb 2025	1 AUD = 2.5297 PGK	1 PGK = 0.3953 AUD
09 Feb 2025	1 AUD = 2.5297 PGK	1 PGK = 0.3953 AUD
10 Feb 2025	1 AUD = 2.5602 PGK	1 PGK = 0.3906 AUD
11 Feb 2025	1 AUD = 2.5614 PGK	1 PGK = 0.3904 AUD
12 Feb 2025	1 AUD = 2.5246 PGK	1 PGK = 0.3961 AUD
13 Feb 2025	1 AUD = 2.5106 PGK	1 PGK = 0.3983 AUD
14 Feb 2025	1 AUD = 2.553 PGK	1 PGK = 0.3917 AUD
15 Feb 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
16 Feb 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
17 Feb 2025	1 AUD = 2.5592 PGK	1 PGK = 0.3907 AUD
18 Feb 2025	1 AUD = 2.5931 PGK	1 PGK = 0.3856 AUD
19 Feb 2025	1 AUD = 2.5549 PGK	1 PGK = 0.3914 AUD
20 Feb 2025	1 AUD = 2.5578 PGK	1 PGK = 0.391 AUD
21 Feb 2025	1 AUD = 2.6103 PGK	1 PGK = 0.3831 AUD
22 Feb 2025	1 AUD = 2.5967 PGK	1 PGK = 0.3851 AUD
23 Feb 2025	1 AUD = 2.5967 PGK	1 PGK = 0.3851 AUD
24 Feb 2025	1 AUD = 2.5985 PGK	1 PGK = 0.3848 AUD
25 Feb 2025	1 AUD = 2.5509 PGK	1 PGK = 0.392 AUD
26 Feb 2025	1 AUD = 2.5655 PGK	1 PGK = 0.3898 AUD
27 Feb 2025	1 AUD = 2.5341 PGK	1 PGK = 0.3946 AUD
28 Feb 2025	1 AUD = 2.5033 PGK	1 PGK = 0.3995 AUD

Mar 2025

Datum	AUD-PGK	PGK-AUD
01 Mrz 2025	1 AUD = 2.4654 PGK	1 PGK = 0.4056 AUD
02 Mrz 2025	1 AUD = 2.492 PGK	1 PGK = 0.4013 AUD
03 Mrz 2025	1 AUD = 2.4988 PGK	1 PGK = 0.4002 AUD
04 Mrz 2025	1 AUD = 2.5123 PGK	1 PGK = 0.398 AUD
05 Mrz 2025	1 AUD = 2.5631 PGK	1 PGK = 0.3901 AUD
06 Mrz 2025	1 AUD = 2.5863 PGK	1 PGK = 0.3867 AUD
07 Mrz 2025	1 AUD = 2.5723 PGK	1 PGK = 0.3888 AUD
08 Mrz 2025	1 AUD = 2.5426 PGK	1 PGK = 0.3933 AUD
09 Mrz 2025	1 AUD = 2.5697 PGK	1 PGK = 0.3891 AUD
10 Mrz 2025	1 AUD = 2.5391 PGK	1 PGK = 0.3938 AUD
11 Mrz 2025	1 AUD = 2.5451 PGK	1 PGK = 0.3929 AUD
12 Mrz 2025	1 AUD = 2.5348 PGK	1 PGK = 0.3945 AUD
13 Mrz 2025	1 AUD = 2.5396 PGK	1 PGK = 0.3938 AUD
14 Mrz 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
15 Mrz 2025	1 AUD = 2.5957 PGK	1 PGK = 0.3852 AUD
16 Mrz 2025	1 AUD = 2.5665 PGK	1 PGK = 0.3896 AUD
17 Mrz 2025	1 AUD = 2.6101 PGK	1 PGK = 0.3831 AUD
18 Mrz 2025	1 AUD = 2.6174 PGK	1 PGK = 0.3821 AUD
19 Mrz 2025	1 AUD = 2.6047 PGK	1 PGK = 0.3839 AUD
20 Mrz 2025	1 AUD = 2.5305 PGK	1 PGK = 0.3952 AUD
21 Mrz 2025	1 AUD = 2.5469 PGK	1 PGK = 0.3926 AUD
22 Mrz 2025	1 AUD = 2.579 PGK	1 PGK = 0.3878 AUD
23 Mrz 2025	1 AUD = 2.5648 PGK	1 PGK = 0.3899 AUD
24 Mrz 2025	1 AUD = 2.5677 PGK	1 PGK = 0.3895 AUD
25 Mrz 2025	1 AUD = 2.5821 PGK	1 PGK = 0.3873 AUD
26 Mrz 2025	1 AUD = 2.6048 PGK	1 PGK = 0.3839 AUD
27 Mrz 2025	1 AUD = 2.5984 PGK	1 PGK = 0.3849 AUD
28 Mrz 2025	1 AUD = 2.596 PGK	1 PGK = 0.3852 AUD
29 Mrz 2025	1 AUD = 2.5749 PGK	1 PGK = 0.3884 AUD
30 Mrz 2025	1 AUD = 2.5726 PGK	1 PGK = 0.3887 AUD
31 Mrz 2025	1 AUD = 2.5387 PGK	1 PGK = 0.3939 AUD

Apr 2025

Datum	AUD-PGK	PGK-AUD
01 Apr 2025	1 AUD = 2.5449 PGK	1 PGK = 0.3929 AUD
02 Apr 2025	1 AUD = 2.6005 PGK	1 PGK = 0.3845 AUD
03 Apr 2025	1 AUD = 2.5955 PGK	1 PGK = 0.3853 AUD
04 Apr 2025	1 AUD = 2.5166 PGK	1 PGK = 0.3974 AUD
05 Apr 2025	1 AUD = 2.5098 PGK	1 PGK = 0.3984 AUD
06 Apr 2025	1 AUD = 2.5098 PGK	1 PGK = 0.3984 AUD
07 Apr 2025	1 AUD = 2.4582 PGK	1 PGK = 0.4068 AUD
08 Apr 2025	1 AUD = 2.4535 PGK	1 PGK = 0.4076 AUD
09 Apr 2025	1 AUD = 2.4732 PGK	1 PGK = 0.4043 AUD
10 Apr 2025	1 AUD = 2.5462 PGK	1 PGK = 0.3927 AUD
11 Apr 2025	1 AUD = 2.5537 PGK	1 PGK = 0.3916 AUD
12 Apr 2025	1 AUD = 2.5931 PGK	1 PGK = 0.3856 AUD
13 Apr 2025	1 AUD = 2.5871 PGK	1 PGK = 0.3865 AUD
14 Apr 2025	1 AUD = 2.602 PGK	1 PGK = 0.3843 AUD
15 Apr 2025	1 AUD = 2.5924 PGK	1 PGK = 0.3857 AUD
16 Apr 2025	1 AUD = 2.603 PGK	1 PGK = 0.3842 AUD
17 Apr 2025	1 AUD = 2.6293 PGK	1 PGK = 0.3803 AUD
18 Apr 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
19 Apr 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
20 Apr 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
21 Apr 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
22 Apr 2025	1 AUD = 2.6465 PGK	1 PGK = 0.3779 AUD
23 Apr 2025	1 AUD = 2.6123 PGK	1 PGK = 0.3828 AUD
24 Apr 2025	1 AUD = 2.6368 PGK	1 PGK = 0.3792 AUD
25 Apr 2025	1 AUD = 2.6043 PGK	1 PGK = 0.384 AUD
26 Apr 2025	1 AUD = 2.5976 PGK	1 PGK = 0.385 AUD
27 Apr 2025	1 AUD = 2.5976 PGK	1 PGK = 0.385 AUD
28 Apr 2025	1 AUD = 2.6503 PGK	1 PGK = 0.3773 AUD
29 Apr 2025	1 AUD = 2.6527 PGK	1 PGK = 0.377 AUD
30 Apr 2025	1 AUD = 2.6094 PGK	1 PGK = 0.3832 AUD

May 2025

Datum	AUD-PGK	PGK-AUD
01 Mai 2025	1 AUD = 2.6181 PGK	1 PGK = 0.382 AUD
02 Mai 2025	1 AUD = 2.6692 PGK	1 PGK = 0.3746 AUD
03 Mai 2025	1 AUD = 2.6789 PGK	1 PGK = 0.3733 AUD
04 Mai 2025	1 AUD = 2.6789 PGK	1 PGK = 0.3733 AUD
05 Mai 2025	1 AUD = 2.6464 PGK	1 PGK = 0.3779 AUD
06 Mai 2025	1 AUD = 2.6389 PGK	1 PGK = 0.3789 AUD
07 Mai 2025	1 AUD = 2.6858 PGK	1 PGK = 0.3723 AUD
08 Mai 2025	1 AUD = 2.6602 PGK	1 PGK = 0.3759 AUD
09 Mai 2025	1 AUD = 2.657 PGK	1 PGK = 0.3764 AUD
10 Mai 2025	1 AUD = 2.6064 PGK	1 PGK = 0.3837 AUD
11 Mai 2025	1 AUD = 2.6607 PGK	1 PGK = 0.3758 AUD
12 Mai 2025	1 AUD = 2.6468 PGK	1 PGK = 0.3778 AUD
13 Mai 2025	1 AUD = 2.6624 PGK	1 PGK = 0.3756 AUD
14 Mai 2025	1 AUD = 2.6899 PGK	1 PGK = 0.3718 AUD
15 Mai 2025	1 AUD = 2.664 PGK	1 PGK = 0.3754 AUD
16 Mai 2025	1 AUD = 2.6666 PGK	1 PGK = 0.375 AUD
17 Mai 2025	1 AUD = 2.6762 PGK	1 PGK = 0.3737 AUD
18 Mai 2025	1 AUD = 2.6762 PGK	1 PGK = 0.3737 AUD
19 Mai 2025	1 AUD = 2.6813 PGK	1 PGK = 0.3729 AUD
20 Mai 2025	1 AUD = 2.6647 PGK	1 PGK = 0.3753 AUD
21 Mai 2025	1 AUD = 2.6413 PGK	1 PGK = 0.3786 AUD
22 Mai 2025	1 AUD = 2.6308 PGK	1 PGK = 0.3801 AUD
23 Mai 2025	1 AUD = 2.6506 PGK	1 PGK = 0.3773 AUD
24 Mai 2025	1 AUD = 2.6587 PGK	1 PGK = 0.3761 AUD
25 Mai 2025	1 AUD = 2.6587 PGK	1 PGK = 0.3761 AUD
26 Mai 2025	1 AUD = 2.6683 PGK	1 PGK = 0.3748 AUD
27 Mai 2025	1 AUD = 2.6458 PGK	1 PGK = 0.378 AUD
28 Mai 2025	1 AUD = 2.6812 PGK	1 PGK = 0.373 AUD
29 Mai 2025	1 AUD = 2.6841 PGK	1 PGK = 0.3726 AUD
30 Mai 2025	1 AUD = 2.6359 PGK	1 PGK = 0.3794 AUD
31 Mai 2025	1 AUD = 2.6391 PGK	1 PGK = 0.3789 AUD

Jun 2025

Datum	AUD-PGK	PGK-AUD
01 Jun 2025	1 AUD = 2.6354 PGK	1 PGK = 0.3794 AUD
02 Jun 2025	1 AUD = 2.6617 PGK	1 PGK = 0.3757 AUD
03 Jun 2025	1 AUD = 2.6534 PGK	1 PGK = 0.3769 AUD
04 Jun 2025	1 AUD = 2.7042 PGK	1 PGK = 0.3698 AUD
05 Jun 2025	1 AUD = 2.7152 PGK	1 PGK = 0.3683 AUD
06 Jun 2025	1 AUD = 2.6704 PGK	1 PGK = 0.3745 AUD

AUD-PGK und PGK-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten