> AUD-PHP und PHP-AUD Wechselkurse - 2026

AUD-PHP und PHP-AUD Wechselkurse - 2026

AUD-PHP und PHP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - PHP und PHP - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 41,6897 PHP

1 PHP = 0,024 AUD

1J 2J 3J

AUD in PHPPHP in AUD

Jan 2026

Datum	AUD-PHP	PHP-AUD
01 Jan 2026	1 AUD = 39.2725 PHP	1 PHP = 0.0255 AUD
02 Jan 2026	1 AUD = 39.3917 PHP	1 PHP = 0.0254 AUD
03 Jan 2026	1 AUD = 39.3397 PHP	1 PHP = 0.0254 AUD
04 Jan 2026	1 AUD = 39.3397 PHP	1 PHP = 0.0254 AUD
05 Jan 2026	1 AUD = 39.5091 PHP	1 PHP = 0.0253 AUD
06 Jan 2026	1 AUD = 39.8012 PHP	1 PHP = 0.0251 AUD
07 Jan 2026	1 AUD = 39.9703 PHP	1 PHP = 0.025 AUD
08 Jan 2026	1 AUD = 39.64 PHP	1 PHP = 0.0252 AUD
09 Jan 2026	1 AUD = 39.5864 PHP	1 PHP = 0.0253 AUD
10 Jan 2026	1 AUD = 39.7165 PHP	1 PHP = 0.0252 AUD
11 Jan 2026	1 AUD = 39.758 PHP	1 PHP = 0.0252 AUD
12 Jan 2026	1 AUD = 39.736 PHP	1 PHP = 0.0252 AUD
13 Jan 2026	1 AUD = 42.1258 PHP	1 PHP = 0.0237 AUD
14 Jan 2026	1 AUD = 39.7728 PHP	1 PHP = 0.0251 AUD
15 Jan 2026	1 AUD = 39.8233 PHP	1 PHP = 0.0251 AUD
16 Jan 2026	1 AUD = 39.8172 PHP	1 PHP = 0.0251 AUD
17 Jan 2026	1 AUD = 39.9016 PHP	1 PHP = 0.0251 AUD
18 Jan 2026	1 AUD = 39.9016 PHP	1 PHP = 0.0251 AUD
19 Jan 2026	1 AUD = 39.8653 PHP	1 PHP = 0.0251 AUD
20 Jan 2026	1 AUD = 39.8746 PHP	1 PHP = 0.0251 AUD
21 Jan 2026	1 AUD = 40.0453 PHP	1 PHP = 0.025 AUD
22 Jan 2026	1 AUD = 40.2356 PHP	1 PHP = 0.0249 AUD
23 Jan 2026	1 AUD = 40.4841 PHP	1 PHP = 0.0247 AUD
24 Jan 2026	1 AUD = 40.4809 PHP	1 PHP = 0.0247 AUD
25 Jan 2026	1 AUD = 40.4809 PHP	1 PHP = 0.0247 AUD
26 Jan 2026	1 AUD = 40.899 PHP	1 PHP = 0.0245 AUD
27 Jan 2026	1 AUD = 40.958 PHP	1 PHP = 0.0244 AUD
28 Jan 2026	1 AUD = 41.1748 PHP	1 PHP = 0.0243 AUD
29 Jan 2026	1 AUD = 41.5703 PHP	1 PHP = 0.0241 AUD
30 Jan 2026	1 AUD = 41.2854 PHP	1 PHP = 0.0242 AUD
31 Jan 2026	1 AUD = 41.0099 PHP	1 PHP = 0.0244 AUD

Feb 2026

Datum	AUD-PHP	PHP-AUD
01 Feb 2026	1 AUD = 40.9342 PHP	1 PHP = 0.0244 AUD
02 Feb 2026	1 AUD = 40.9877 PHP	1 PHP = 0.0244 AUD
03 Feb 2026	1 AUD = 41.3617 PHP	1 PHP = 0.0242 AUD
04 Feb 2026	1 AUD = 41.4741 PHP	1 PHP = 0.0241 AUD
05 Feb 2026	1 AUD = 40.9371 PHP	1 PHP = 0.0244 AUD
06 Feb 2026	1 AUD = 40.8657 PHP	1 PHP = 0.0245 AUD
07 Feb 2026	1 AUD = 41.0338 PHP	1 PHP = 0.0244 AUD
08 Feb 2026	1 AUD = 41.0338 PHP	1 PHP = 0.0244 AUD
09 Feb 2026	1 AUD = 41.1891 PHP	1 PHP = 0.0243 AUD
10 Feb 2026	1 AUD = 41.378 PHP	1 PHP = 0.0242 AUD
11 Feb 2026	1 AUD = 41.4313 PHP	1 PHP = 0.0241 AUD
12 Feb 2026	1 AUD = 41.324 PHP	1 PHP = 0.0242 AUD
13 Feb 2026	1 AUD = 40.8521 PHP	1 PHP = 0.0245 AUD
14 Feb 2026	1 AUD = 41.0435 PHP	1 PHP = 0.0244 AUD
15 Feb 2026	1 AUD = 41.0435 PHP	1 PHP = 0.0244 AUD
16 Feb 2026	1 AUD = 41.068 PHP	1 PHP = 0.0243 AUD
17 Feb 2026	1 AUD = 40.7836 PHP	1 PHP = 0.0245 AUD
18 Feb 2026	1 AUD = 40.9303 PHP	1 PHP = 0.0244 AUD
19 Feb 2026	1 AUD = 40.9342 PHP	1 PHP = 0.0244 AUD
20 Feb 2026	1 AUD = 41.0012 PHP	1 PHP = 0.0244 AUD
21 Feb 2026	1 AUD = 40.9361 PHP	1 PHP = 0.0244 AUD
22 Feb 2026	1 AUD = 40.9361 PHP	1 PHP = 0.0244 AUD
23 Feb 2026	1 AUD = 40.6961 PHP	1 PHP = 0.0246 AUD
24 Feb 2026	1 AUD = 40.6645 PHP	1 PHP = 0.0246 AUD
25 Feb 2026	1 AUD = 40.8048 PHP	1 PHP = 0.0245 AUD
26 Feb 2026	1 AUD = 41.0288 PHP	1 PHP = 0.0244 AUD
27 Feb 2026	1 AUD = 41.0084 PHP	1 PHP = 0.0244 AUD
28 Feb 2026	1 AUD = 41.0246 PHP	1 PHP = 0.0244 AUD

Mar 2026

Datum	AUD-PHP	PHP-AUD
01 Mrz 2026	1 AUD = 41.0246 PHP	1 PHP = 0.0244 AUD
02 Mrz 2026	1 AUD = 41.1862 PHP	1 PHP = 0.0243 AUD
03 Mrz 2026	1 AUD = 41.1663 PHP	1 PHP = 0.0243 AUD
04 Mrz 2026	1 AUD = 41.2576 PHP	1 PHP = 0.0242 AUD
05 Mrz 2026	1 AUD = 41.3051 PHP	1 PHP = 0.0242 AUD
06 Mrz 2026	1 AUD = 41.5489 PHP	1 PHP = 0.0241 AUD
07 Mrz 2026	1 AUD = 41.5559 PHP	1 PHP = 0.0241 AUD
08 Mrz 2026	1 AUD = 41.5559 PHP	1 PHP = 0.0241 AUD
09 Mrz 2026	1 AUD = 41.8015 PHP	1 PHP = 0.0239 AUD
10 Mrz 2026	1 AUD = 42.0569 PHP	1 PHP = 0.0238 AUD
11 Mrz 2026	1 AUD = 42.3761 PHP	1 PHP = 0.0236 AUD
12 Mrz 2026	1 AUD = 42.443 PHP	1 PHP = 0.0236 AUD
13 Mrz 2026	1 AUD = 42.0271 PHP	1 PHP = 0.0238 AUD
14 Mrz 2026	1 AUD = 41.6358 PHP	1 PHP = 0.024 AUD
15 Mrz 2026	1 AUD = 41.6358 PHP	1 PHP = 0.024 AUD
16 Mrz 2026	1 AUD = 42.1648 PHP	1 PHP = 0.0237 AUD
17 Mrz 2026	1 AUD = 42.3016 PHP	1 PHP = 0.0236 AUD
18 Mrz 2026	1 AUD = 42.3588 PHP	1 PHP = 0.0236 AUD
19 Mrz 2026	1 AUD = 42.1535 PHP	1 PHP = 0.0237 AUD
20 Mrz 2026	1 AUD = 42.3765 PHP	1 PHP = 0.0236 AUD
21 Mrz 2026	1 AUD = 42.2917 PHP	1 PHP = 0.0236 AUD
22 Mrz 2026	1 AUD = 42.2917 PHP	1 PHP = 0.0236 AUD
23 Mrz 2026	1 AUD = 41.9421 PHP	1 PHP = 0.0238 AUD
24 Mrz 2026	1 AUD = 41.7263 PHP	1 PHP = 0.024 AUD
25 Mrz 2026	1 AUD = 41.8286 PHP	1 PHP = 0.0239 AUD
26 Mrz 2026	1 AUD = 41.5458 PHP	1 PHP = 0.0241 AUD
27 Mrz 2026	1 AUD = 41.7141 PHP	1 PHP = 0.024 AUD
28 Mrz 2026	1 AUD = 41.6889 PHP	1 PHP = 0.024 AUD
29 Mrz 2026	1 AUD = 41.7374 PHP	1 PHP = 0.024 AUD
30 Mrz 2026	1 AUD = 41.6724 PHP	1 PHP = 0.024 AUD
31 Mrz 2026	1 AUD = 41.7657 PHP	1 PHP = 0.0239 AUD

Apr 2026

Datum	AUD-PHP	PHP-AUD
01 Apr 2026	1 AUD = 41.8591 PHP	1 PHP = 0.0239 AUD
02 Apr 2026	1 AUD = 41.6523 PHP	1 PHP = 0.024 AUD
03 Apr 2026	1 AUD = 41.596 PHP	1 PHP = 0.024 AUD
04 Apr 2026	1 AUD = 41.7067 PHP	1 PHP = 0.024 AUD
05 Apr 2026	1 AUD = 41.7067 PHP	1 PHP = 0.024 AUD
06 Apr 2026	1 AUD = 41.6349 PHP	1 PHP = 0.024 AUD
07 Apr 2026	1 AUD = 41.7702 PHP	1 PHP = 0.0239 AUD
08 Apr 2026	1 AUD = 41.9068 PHP	1 PHP = 0.0239 AUD
09 Apr 2026	1 AUD = 42.1257 PHP	1 PHP = 0.0237 AUD
10 Apr 2026	1 AUD = 42.3371 PHP	1 PHP = 0.0236 AUD
11 Apr 2026	1 AUD = 42.2848 PHP	1 PHP = 0.0236 AUD
12 Apr 2026	1 AUD = 42.2848 PHP	1 PHP = 0.0236 AUD
13 Apr 2026	1 AUD = 42.3719 PHP	1 PHP = 0.0236 AUD
14 Apr 2026	1 AUD = 42.6359 PHP	1 PHP = 0.0235 AUD
15 Apr 2026	1 AUD = 42.8991 PHP	1 PHP = 0.0233 AUD
16 Apr 2026	1 AUD = 43.0275 PHP	1 PHP = 0.0232 AUD
17 Apr 2026	1 AUD = 43.0954 PHP	1 PHP = 0.0232 AUD
18 Apr 2026	1 AUD = 42.7379 PHP	1 PHP = 0.0234 AUD
19 Apr 2026	1 AUD = 42.7379 PHP	1 PHP = 0.0234 AUD
20 Apr 2026	1 AUD = 42.8764 PHP	1 PHP = 0.0233 AUD
21 Apr 2026	1 AUD = 42.8636 PHP	1 PHP = 0.0233 AUD
22 Apr 2026	1 AUD = 43.0519 PHP	1 PHP = 0.0232 AUD
23 Apr 2026	1 AUD = 43.2219 PHP	1 PHP = 0.0231 AUD
24 Apr 2026	1 AUD = 43.3605 PHP	1 PHP = 0.0231 AUD
25 Apr 2026	1 AUD = 43.3059 PHP	1 PHP = 0.0231 AUD
26 Apr 2026	1 AUD = 43.3059 PHP	1 PHP = 0.0231 AUD
27 Apr 2026	1 AUD = 43.6854 PHP	1 PHP = 0.0229 AUD
28 Apr 2026	1 AUD = 43.8615 PHP	1 PHP = 0.0228 AUD
29 Apr 2026	1 AUD = 44.1058 PHP	1 PHP = 0.0227 AUD
30 Apr 2026	1 AUD = 43.8921 PHP	1 PHP = 0.0228 AUD

May 2026

Datum	AUD-PHP	PHP-AUD
01 Mai 2026	1 AUD = 44.2245 PHP	1 PHP = 0.0226 AUD
02 Mai 2026	1 AUD = 44.118 PHP	1 PHP = 0.0227 AUD
03 Mai 2026	1 AUD = 44.118 PHP	1 PHP = 0.0227 AUD
04 Mai 2026	1 AUD = 44.274 PHP	1 PHP = 0.0226 AUD
05 Mai 2026	1 AUD = 44.2166 PHP	1 PHP = 0.0226 AUD
06 Mai 2026	1 AUD = 44.0024 PHP	1 PHP = 0.0227 AUD
07 Mai 2026	1 AUD = 43.7903 PHP	1 PHP = 0.0228 AUD
08 Mai 2026	1 AUD = 43.7521 PHP	1 PHP = 0.0229 AUD
09 Mai 2026	1 AUD = 43.9037 PHP	1 PHP = 0.0228 AUD
10 Mai 2026	1 AUD = 43.9037 PHP	1 PHP = 0.0228 AUD
11 Mai 2026	1 AUD = 44.246 PHP	1 PHP = 0.0226 AUD
12 Mai 2026	1 AUD = 44.3996 PHP	1 PHP = 0.0225 AUD
13 Mai 2026	1 AUD = 44.4902 PHP	1 PHP = 0.0225 AUD
14 Mai 2026	1 AUD = 44.577 PHP	1 PHP = 0.0224 AUD
15 Mai 2026	1 AUD = 44.0955 PHP	1 PHP = 0.0227 AUD

AUD-PHP und PHP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten