> AUD-PKR und PKR-AUD Wechselkurse - 2026

AUD-PKR und PKR-AUD Wechselkurse - 2026

AUD-PKR und PKR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - PKR und PKR - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 195,5676 PKR

1 PKR = 0,0051 AUD

1J 2J 3J

AUD in PKRPKR in AUD

Jan 2026

Datum	AUD-PKR	PKR-AUD
01 Jan 2026	1 AUD = 186.9172 PKR	1 PKR = 0.0053 AUD
02 Jan 2026	1 AUD = 187.4534 PKR	1 PKR = 0.0053 AUD
03 Jan 2026	1 AUD = 187.227 PKR	1 PKR = 0.0053 AUD
04 Jan 2026	1 AUD = 187.227 PKR	1 PKR = 0.0053 AUD
05 Jan 2026	1 AUD = 187.2274 PKR	1 PKR = 0.0053 AUD
06 Jan 2026	1 AUD = 188.0873 PKR	1 PKR = 0.0053 AUD
07 Jan 2026	1 AUD = 190.3438 PKR	1 PKR = 0.0053 AUD
08 Jan 2026	1 AUD = 189.4104 PKR	1 PKR = 0.0053 AUD
09 Jan 2026	1 AUD = 186.9137 PKR	1 PKR = 0.0054 AUD
10 Jan 2026	1 AUD = 187.5443 PKR	1 PKR = 0.0053 AUD
11 Jan 2026	1 AUD = 187.843 PKR	1 PKR = 0.0053 AUD
12 Jan 2026	1 AUD = 187.6025 PKR	1 PKR = 0.0053 AUD
13 Jan 2026	1 AUD = 187.6035 PKR	1 PKR = 0.0053 AUD
14 Jan 2026	1 AUD = 187.0241 PKR	1 PKR = 0.0053 AUD
15 Jan 2026	1 AUD = 187.2007 PKR	1 PKR = 0.0053 AUD
16 Jan 2026	1 AUD = 187.5897 PKR	1 PKR = 0.0053 AUD
17 Jan 2026	1 AUD = 188.1308 PKR	1 PKR = 0.0053 AUD
18 Jan 2026	1 AUD = 188.1308 PKR	1 PKR = 0.0053 AUD
19 Jan 2026	1 AUD = 187.5869 PKR	1 PKR = 0.0053 AUD
20 Jan 2026	1 AUD = 188.2093 PKR	1 PKR = 0.0053 AUD
21 Jan 2026	1 AUD = 189.2537 PKR	1 PKR = 0.0053 AUD
22 Jan 2026	1 AUD = 190.4357 PKR	1 PKR = 0.0053 AUD
23 Jan 2026	1 AUD = 191.6816 PKR	1 PKR = 0.0052 AUD
24 Jan 2026	1 AUD = 190.6049 PKR	1 PKR = 0.0052 AUD
25 Jan 2026	1 AUD = 190.6049 PKR	1 PKR = 0.0052 AUD
26 Jan 2026	1 AUD = 193.6877 PKR	1 PKR = 0.0052 AUD
27 Jan 2026	1 AUD = 194.0634 PKR	1 PKR = 0.0052 AUD
28 Jan 2026	1 AUD = 195.9316 PKR	1 PKR = 0.0051 AUD
29 Jan 2026	1 AUD = 197.1989 PKR	1 PKR = 0.0051 AUD
30 Jan 2026	1 AUD = 196.0747 PKR	1 PKR = 0.0051 AUD
31 Jan 2026	1 AUD = 194.9564 PKR	1 PKR = 0.0051 AUD

Feb 2026

Datum	AUD-PKR	PKR-AUD
01 Feb 2026	1 AUD = 195.9393 PKR	1 PKR = 0.0051 AUD
02 Feb 2026	1 AUD = 194.9916 PKR	1 PKR = 0.0051 AUD
03 Feb 2026	1 AUD = 195.7067 PKR	1 PKR = 0.0051 AUD
04 Feb 2026	1 AUD = 196.5326 PKR	1 PKR = 0.0051 AUD
05 Feb 2026	1 AUD = 195.198 PKR	1 PKR = 0.0051 AUD
06 Feb 2026	1 AUD = 195.2474 PKR	1 PKR = 0.0051 AUD
07 Feb 2026	1 AUD = 195.5309 PKR	1 PKR = 0.0051 AUD
08 Feb 2026	1 AUD = 195.5309 PKR	1 PKR = 0.0051 AUD
09 Feb 2026	1 AUD = 196.8275 PKR	1 PKR = 0.0051 AUD
10 Feb 2026	1 AUD = 197.7378 PKR	1 PKR = 0.0051 AUD
11 Feb 2026	1 AUD = 199.6013 PKR	1 PKR = 0.005 AUD
12 Feb 2026	1 AUD = 199.3069 PKR	1 PKR = 0.005 AUD
13 Feb 2026	1 AUD = 197.2776 PKR	1 PKR = 0.0051 AUD
14 Feb 2026	1 AUD = 198.232 PKR	1 PKR = 0.005 AUD
15 Feb 2026	1 AUD = 198.232 PKR	1 PKR = 0.005 AUD
16 Feb 2026	1 AUD = 198.1337 PKR	1 PKR = 0.005 AUD
17 Feb 2026	1 AUD = 197.2871 PKR	1 PKR = 0.0051 AUD
18 Feb 2026	1 AUD = 197.5911 PKR	1 PKR = 0.0051 AUD
19 Feb 2026	1 AUD = 197.2132 PKR	1 PKR = 0.0051 AUD
20 Feb 2026	1 AUD = 197.0728 PKR	1 PKR = 0.0051 AUD
21 Feb 2026	1 AUD = 196.9538 PKR	1 PKR = 0.0051 AUD
22 Feb 2026	1 AUD = 196.9538 PKR	1 PKR = 0.0051 AUD
23 Feb 2026	1 AUD = 197.1313 PKR	1 PKR = 0.0051 AUD
24 Feb 2026	1 AUD = 196.8783 PKR	1 PKR = 0.0051 AUD
25 Feb 2026	1 AUD = 198.0002 PKR	1 PKR = 0.0051 AUD
26 Feb 2026	1 AUD = 198.9601 PKR	1 PKR = 0.005 AUD
27 Feb 2026	1 AUD = 198.4875 PKR	1 PKR = 0.005 AUD
28 Feb 2026	1 AUD = 198.2613 PKR	1 PKR = 0.005 AUD

Mar 2026

Datum	AUD-PKR	PKR-AUD
01 Mrz 2026	1 AUD = 198.2613 PKR	1 PKR = 0.005 AUD
02 Mrz 2026	1 AUD = 197.8814 PKR	1 PKR = 0.0051 AUD
03 Mrz 2026	1 AUD = 196.7345 PKR	1 PKR = 0.0051 AUD
04 Mrz 2026	1 AUD = 197.1252 PKR	1 PKR = 0.0051 AUD
05 Mrz 2026	1 AUD = 196.9201 PKR	1 PKR = 0.0051 AUD
06 Mrz 2026	1 AUD = 195.7535 PKR	1 PKR = 0.0051 AUD
07 Mrz 2026	1 AUD = 195.5425 PKR	1 PKR = 0.0051 AUD
08 Mrz 2026	1 AUD = 195.5425 PKR	1 PKR = 0.0051 AUD
09 Mrz 2026	1 AUD = 197.4725 PKR	1 PKR = 0.0051 AUD
10 Mrz 2026	1 AUD = 199.0226 PKR	1 PKR = 0.005 AUD
11 Mrz 2026	1 AUD = 199.8631 PKR	1 PKR = 0.005 AUD
12 Mrz 2026	1 AUD = 199.3861 PKR	1 PKR = 0.005 AUD
13 Mrz 2026	1 AUD = 196.8451 PKR	1 PKR = 0.0051 AUD
14 Mrz 2026	1 AUD = 195.0774 PKR	1 PKR = 0.0051 AUD
15 Mrz 2026	1 AUD = 195.0774 PKR	1 PKR = 0.0051 AUD
16 Mrz 2026	1 AUD = 197.0528 PKR	1 PKR = 0.0051 AUD
17 Mrz 2026	1 AUD = 197.8795 PKR	1 PKR = 0.0051 AUD
18 Mrz 2026	1 AUD = 198.0179 PKR	1 PKR = 0.0051 AUD
19 Mrz 2026	1 AUD = 195.6551 PKR	1 PKR = 0.0051 AUD
20 Mrz 2026	1 AUD = 197.4589 PKR	1 PKR = 0.0051 AUD
21 Mrz 2026	1 AUD = 195.9689 PKR	1 PKR = 0.0051 AUD
22 Mrz 2026	1 AUD = 195.9689 PKR	1 PKR = 0.0051 AUD
23 Mrz 2026	1 AUD = 194.9744 PKR	1 PKR = 0.0051 AUD
24 Mrz 2026	1 AUD = 194.4736 PKR	1 PKR = 0.0051 AUD
25 Mrz 2026	1 AUD = 194.5653 PKR	1 PKR = 0.0051 AUD
26 Mrz 2026	1 AUD = 192.5756 PKR	1 PKR = 0.0052 AUD
27 Mrz 2026	1 AUD = 192.2327 PKR	1 PKR = 0.0052 AUD
28 Mrz 2026	1 AUD = 192.2317 PKR	1 PKR = 0.0052 AUD
29 Mrz 2026	1 AUD = 191.7525 PKR	1 PKR = 0.0052 AUD
30 Mrz 2026	1 AUD = 191.4426 PKR	1 PKR = 0.0052 AUD
31 Mrz 2026	1 AUD = 192.1168 PKR	1 PKR = 0.0052 AUD

Apr 2026

Datum	AUD-PKR	PKR-AUD
01 Apr 2026	1 AUD = 194.0297 PKR	1 PKR = 0.0052 AUD
02 Apr 2026	1 AUD = 191.5069 PKR	1 PKR = 0.0052 AUD
03 Apr 2026	1 AUD = 192.2811 PKR	1 PKR = 0.0052 AUD
04 Apr 2026	1 AUD = 192.2072 PKR	1 PKR = 0.0052 AUD
05 Apr 2026	1 AUD = 192.2072 PKR	1 PKR = 0.0052 AUD
06 Apr 2026	1 AUD = 192.8935 PKR	1 PKR = 0.0052 AUD
07 Apr 2026	1 AUD = 194.9834 PKR	1 PKR = 0.0051 AUD
08 Apr 2026	1 AUD = 196.5353 PKR	1 PKR = 0.0051 AUD
09 Apr 2026	1 AUD = 196.1515 PKR	1 PKR = 0.0051 AUD
10 Apr 2026	1 AUD = 197.1958 PKR	1 PKR = 0.0051 AUD
11 Apr 2026	1 AUD = 196.6809 PKR	1 PKR = 0.0051 AUD
12 Apr 2026	1 AUD = 196.6809 PKR	1 PKR = 0.0051 AUD
13 Apr 2026	1 AUD = 196.3176 PKR	1 PKR = 0.0051 AUD
14 Apr 2026	1 AUD = 198.6464 PKR	1 PKR = 0.005 AUD
15 Apr 2026	1 AUD = 199.0141 PKR	1 PKR = 0.005 AUD
16 Apr 2026	1 AUD = 199.959 PKR	1 PKR = 0.005 AUD
17 Apr 2026	1 AUD = 199.9312 PKR	1 PKR = 0.005 AUD
18 Apr 2026	1 AUD = 200.4002 PKR	1 PKR = 0.005 AUD
19 Apr 2026	1 AUD = 200.4002 PKR	1 PKR = 0.005 AUD
20 Apr 2026	1 AUD = 199.5235 PKR	1 PKR = 0.005 AUD
21 Apr 2026	1 AUD = 199.7365 PKR	1 PKR = 0.005 AUD
22 Apr 2026	1 AUD = 199.5882 PKR	1 PKR = 0.005 AUD
23 Apr 2026	1 AUD = 200.0803 PKR	1 PKR = 0.005 AUD
24 Apr 2026	1 AUD = 199.1667 PKR	1 PKR = 0.005 AUD
25 Apr 2026	1 AUD = 198.5794 PKR	1 PKR = 0.005 AUD
26 Apr 2026	1 AUD = 198.5794 PKR	1 PKR = 0.005 AUD
27 Apr 2026	1 AUD = 200.4648 PKR	1 PKR = 0.005 AUD
28 Apr 2026	1 AUD = 199.3505 PKR	1 PKR = 0.005 AUD
29 Apr 2026	1 AUD = 199.5255 PKR	1 PKR = 0.005 AUD
30 Apr 2026	1 AUD = 199.6552 PKR	1 PKR = 0.005 AUD

May 2026

Datum	AUD-PKR	PKR-AUD
01 Mai 2026	1 AUD = 200.6835 PKR	1 PKR = 0.005 AUD
02 Mai 2026	1 AUD = 200.718 PKR	1 PKR = 0.005 AUD
03 Mai 2026	1 AUD = 200.718 PKR	1 PKR = 0.005 AUD
04 Mai 2026	1 AUD = 200.0385 PKR	1 PKR = 0.005 AUD
05 Mai 2026	1 AUD = 199.9551 PKR	1 PKR = 0.005 AUD
06 Mai 2026	1 AUD = 202.3428 PKR	1 PKR = 0.0049 AUD
07 Mai 2026	1 AUD = 202.2051 PKR	1 PKR = 0.0049 AUD
08 Mai 2026	1 AUD = 201.5853 PKR	1 PKR = 0.005 AUD
09 Mai 2026	1 AUD = 201.6591 PKR	1 PKR = 0.005 AUD
10 Mai 2026	1 AUD = 201.6591 PKR	1 PKR = 0.005 AUD
11 Mai 2026	1 AUD = 201.7689 PKR	1 PKR = 0.005 AUD
12 Mai 2026	1 AUD = 201.2636 PKR	1 PKR = 0.005 AUD
13 Mai 2026	1 AUD = 201.9864 PKR	1 PKR = 0.005 AUD
14 Mai 2026	1 AUD = 201.7825 PKR	1 PKR = 0.005 AUD
15 Mai 2026	1 AUD = 199.2083 PKR	1 PKR = 0.005 AUD
16 Mai 2026	1 AUD = 199.4792 PKR	1 PKR = 0.005 AUD

AUD-PKR und PKR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten