currencystats247.com

CurrencyStats247 > Wechselkurse > AUD-PYG und PYG-AUD Wechselkurse - 2025

AUD-PYG und PYG-AUD Wechselkurse - 2025

AUD-PYG und PYG-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - PYG und PYG - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AUD = 5015,4769 PYG
1 PYG = 0,0002 AUD
1J 2J 3J

Jan 2025

DatumAUD-PYGPYG-AUD
01 Jan 2025 1 AUD = 4856.7565 PYG 1 PYG = 0.0002 AUD
02 Jan 2025 1 AUD = 4843.3111 PYG 1 PYG = 0.0002 AUD
03 Jan 2025 1 AUD = 4870.0889 PYG 1 PYG = 0.0002 AUD
04 Jan 2025 1 AUD = 4858.7174 PYG 1 PYG = 0.0002 AUD
05 Jan 2025 1 AUD = 4858.7174 PYG 1 PYG = 0.0002 AUD
06 Jan 2025 1 AUD = 4957.149 PYG 1 PYG = 0.0002 AUD
07 Jan 2025 1 AUD = 4964.3534 PYG 1 PYG = 0.0002 AUD
08 Jan 2025 1 AUD = 4905.7521 PYG 1 PYG = 0.0002 AUD
09 Jan 2025 1 AUD = 4888.4098 PYG 1 PYG = 0.0002 AUD
10 Jan 2025 1 AUD = 4858.9442 PYG 1 PYG = 0.0002 AUD
11 Jan 2025 1 AUD = 4845.5925 PYG 1 PYG = 0.0002 AUD
12 Jan 2025 1 AUD = 4845.5925 PYG 1 PYG = 0.0002 AUD
13 Jan 2025 1 AUD = 4843.2908 PYG 1 PYG = 0.0002 AUD
14 Jan 2025 1 AUD = 4871.3297 PYG 1 PYG = 0.0002 AUD
15 Jan 2025 1 AUD = 4891.0422 PYG 1 PYG = 0.0002 AUD
16 Jan 2025 1 AUD = 4894.2455 PYG 1 PYG = 0.0002 AUD
17 Jan 2025 1 AUD = 4873.9517 PYG 1 PYG = 0.0002 AUD
18 Jan 2025 1 AUD = 4877.6533 PYG 1 PYG = 0.0002 AUD
19 Jan 2025 1 AUD = 4877.6533 PYG 1 PYG = 0.0002 AUD
20 Jan 2025 1 AUD = 4899.4672 PYG 1 PYG = 0.0002 AUD
21 Jan 2025 1 AUD = 4933.5321 PYG 1 PYG = 0.0002 AUD
22 Jan 2025 1 AUD = 4953.0554 PYG 1 PYG = 0.0002 AUD
23 Jan 2025 1 AUD = 4962.5066 PYG 1 PYG = 0.0002 AUD
24 Jan 2025 1 AUD = 4995.0601 PYG 1 PYG = 0.0002 AUD
25 Jan 2025 1 AUD = 4987.4407 PYG 1 PYG = 0.0002 AUD
26 Jan 2025 1 AUD = 4987.4407 PYG 1 PYG = 0.0002 AUD
27 Jan 2025 1 AUD = 4987.8087 PYG 1 PYG = 0.0002 AUD
28 Jan 2025 1 AUD = 4938.3983 PYG 1 PYG = 0.0002 AUD
29 Jan 2025 1 AUD = 4920.7244 PYG 1 PYG = 0.0002 AUD
30 Jan 2025 1 AUD = 4913.9566 PYG 1 PYG = 0.0002 AUD
31 Jan 2025 1 AUD = 4900.6151 PYG 1 PYG = 0.0002 AUD

Feb 2025

DatumAUD-PYGPYG-AUD
01 Feb 2025 1 AUD = 4917.686 PYG 1 PYG = 0.0002 AUD
02 Feb 2025 1 AUD = 4925.8011 PYG 1 PYG = 0.0002 AUD
03 Feb 2025 1 AUD = 4856.6508 PYG 1 PYG = 0.0002 AUD
04 Feb 2025 1 AUD = 4889.909 PYG 1 PYG = 0.0002 AUD
05 Feb 2025 1 AUD = 4951.0652 PYG 1 PYG = 0.0002 AUD
06 Feb 2025 1 AUD = 4934.9538 PYG 1 PYG = 0.0002 AUD
07 Feb 2025 1 AUD = 4955.9332 PYG 1 PYG = 0.0002 AUD
08 Feb 2025 1 AUD = 4967.8317 PYG 1 PYG = 0.0002 AUD
09 Feb 2025 1 AUD = 4967.8317 PYG 1 PYG = 0.0002 AUD
10 Feb 2025 1 AUD = 4949.4998 PYG 1 PYG = 0.0002 AUD
11 Feb 2025 1 AUD = 4950.6472 PYG 1 PYG = 0.0002 AUD
12 Feb 2025 1 AUD = 4941.3916 PYG 1 PYG = 0.0002 AUD
13 Feb 2025 1 AUD = 4913.7558 PYG 1 PYG = 0.0002 AUD
14 Feb 2025 1 AUD = 5001.8417 PYG 1 PYG = 0.0002 AUD
15 Feb 2025 1 AUD = 4992.7179 PYG 1 PYG = 0.0002 AUD
16 Feb 2025 1 AUD = 4992.7179 PYG 1 PYG = 0.0002 AUD
17 Feb 2025 1 AUD = 5028.5424 PYG 1 PYG = 0.0002 AUD
18 Feb 2025 1 AUD = 5018.7161 PYG 1 PYG = 0.0002 AUD
19 Feb 2025 1 AUD = 5018.3479 PYG 1 PYG = 0.0002 AUD
20 Feb 2025 1 AUD = 5025.009 PYG 1 PYG = 0.0002 AUD
21 Feb 2025 1 AUD = 5044.1193 PYG 1 PYG = 0.0002 AUD
22 Feb 2025 1 AUD = 5017.9312 PYG 1 PYG = 0.0002 AUD
23 Feb 2025 1 AUD = 5017.9312 PYG 1 PYG = 0.0002 AUD
24 Feb 2025 1 AUD = 5025.5074 PYG 1 PYG = 0.0002 AUD
25 Feb 2025 1 AUD = 5012.4175 PYG 1 PYG = 0.0002 AUD
26 Feb 2025 1 AUD = 4993.1244 PYG 1 PYG = 0.0002 AUD
27 Feb 2025 1 AUD = 4991.8186 PYG 1 PYG = 0.0002 AUD
28 Feb 2025 1 AUD = 4909.7242 PYG 1 PYG = 0.0002 AUD

Mar 2025

DatumAUD-PYGPYG-AUD
01 Mrz 2025 1 AUD = 4916.1322 PYG 1 PYG = 0.0002 AUD
02 Mrz 2025 1 AUD = 4930.3843 PYG 1 PYG = 0.0002 AUD
03 Mrz 2025 1 AUD = 4936.5022 PYG 1 PYG = 0.0002 AUD
04 Mrz 2025 1 AUD = 4945.4354 PYG 1 PYG = 0.0002 AUD
05 Mrz 2025 1 AUD = 4969.8181 PYG 1 PYG = 0.0002 AUD
06 Mrz 2025 1 AUD = 5007.4525 PYG 1 PYG = 0.0002 AUD
07 Mrz 2025 1 AUD = 4988.446 PYG 1 PYG = 0.0002 AUD
08 Mrz 2025 1 AUD = 4969.8144 PYG 1 PYG = 0.0002 AUD
09 Mrz 2025 1 AUD = 4983.4381 PYG 1 PYG = 0.0002 AUD
10 Mrz 2025 1 AUD = 5022.4334 PYG 1 PYG = 0.0002 AUD
11 Mrz 2025 1 AUD = 4984.5738 PYG 1 PYG = 0.0002 AUD
12 Mrz 2025 1 AUD = 4993.9178 PYG 1 PYG = 0.0002 AUD
13 Mrz 2025 1 AUD = 4983.6173 PYG 1 PYG = 0.0002 AUD
14 Mrz 2025 1 AUD = 5007.7017 PYG 1 PYG = 0.0002 AUD
15 Mrz 2025 1 AUD = 5014.1605 PYG 1 PYG = 0.0002 AUD
16 Mrz 2025 1 AUD = 5055.8369 PYG 1 PYG = 0.0002 AUD
17 Mrz 2025 1 AUD = 5044.423 PYG 1 PYG = 0.0002 AUD
18 Mrz 2025 1 AUD = 5058.0668 PYG 1 PYG = 0.0002 AUD
19 Mrz 2025 1 AUD = 5035.9007 PYG 1 PYG = 0.0002 AUD
20 Mrz 2025 1 AUD = 5002.0902 PYG 1 PYG = 0.0002 AUD
21 Mrz 2025 1 AUD = 4993.7459 PYG 1 PYG = 0.0002 AUD
22 Mrz 2025 1 AUD = 5008.9875 PYG 1 PYG = 0.0002 AUD
23 Mrz 2025 1 AUD = 5024.4653 PYG 1 PYG = 0.0002 AUD
24 Mrz 2025 1 AUD = 5030.2162 PYG 1 PYG = 0.0002 AUD
25 Mrz 2025 1 AUD = 5036.1608 PYG 1 PYG = 0.0002 AUD
26 Mrz 2025 1 AUD = 5059.1317 PYG 1 PYG = 0.0002 AUD
27 Mrz 2025 1 AUD = 5051.7857 PYG 1 PYG = 0.0002 AUD
28 Mrz 2025 1 AUD = 5045.272 PYG 1 PYG = 0.0002 AUD
29 Mrz 2025 1 AUD = 5042.9738 PYG 1 PYG = 0.0002 AUD
30 Mrz 2025 1 AUD = 5038.0145 PYG 1 PYG = 0.0002 AUD
31 Mrz 2025 1 AUD = 4989.041 PYG 1 PYG = 0.0002 AUD

Apr 2025

DatumAUD-PYGPYG-AUD
01 Apr 2025 1 AUD = 4968.4714 PYG 1 PYG = 0.0002 AUD
02 Apr 2025 1 AUD = 5046.7859 PYG 1 PYG = 0.0002 AUD
03 Apr 2025 1 AUD = 5063.8846 PYG 1 PYG = 0.0002 AUD
04 Apr 2025 1 AUD = 4887.5365 PYG 1 PYG = 0.0002 AUD
05 Apr 2025 1 AUD = 4874.6405 PYG 1 PYG = 0.0002 AUD
06 Apr 2025 1 AUD = 4874.6405 PYG 1 PYG = 0.0002 AUD
07 Apr 2025 1 AUD = 4837.6941 PYG 1 PYG = 0.0002 AUD
08 Apr 2025 1 AUD = 4853.8647 PYG 1 PYG = 0.0002 AUD
09 Apr 2025 1 AUD = 4791.7175 PYG 1 PYG = 0.0002 AUD
10 Apr 2025 1 AUD = 4955.0333 PYG 1 PYG = 0.0002 AUD
11 Apr 2025 1 AUD = 4998.2888 PYG 1 PYG = 0.0002 AUD
12 Apr 2025 1 AUD = 5020.215 PYG 1 PYG = 0.0002 AUD
13 Apr 2025 1 AUD = 5040.3985 PYG 1 PYG = 0.0002 AUD
14 Apr 2025 1 AUD = 5069.5334 PYG 1 PYG = 0.0002 AUD
15 Apr 2025 1 AUD = 5087.1706 PYG 1 PYG = 0.0002 AUD
16 Apr 2025 1 AUD = 5097.5237 PYG 1 PYG = 0.0002 AUD
17 Apr 2025 1 AUD = 5089.1035 PYG 1 PYG = 0.0002 AUD
18 Apr 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
19 Apr 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
20 Apr 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
21 Apr 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
22 Apr 2025 1 AUD = 5120.9222 PYG 1 PYG = 0.0002 AUD
23 Apr 2025 1 AUD = 5124.1223 PYG 1 PYG = 0.0002 AUD
24 Apr 2025 1 AUD = 5098.9735 PYG 1 PYG = 0.0002 AUD
25 Apr 2025 1 AUD = 5105.2031 PYG 1 PYG = 0.0002 AUD
26 Apr 2025 1 AUD = 5126.3251 PYG 1 PYG = 0.0002 AUD
27 Apr 2025 1 AUD = 5126.3261 PYG 1 PYG = 0.0002 AUD
28 Apr 2025 1 AUD = 5125.3012 PYG 1 PYG = 0.0002 AUD
29 Apr 2025 1 AUD = 5127.5977 PYG 1 PYG = 0.0002 AUD
30 Apr 2025 1 AUD = 5118.5666 PYG 1 PYG = 0.0002 AUD

May 2025

DatumAUD-PYGPYG-AUD
01 Mai 2025 1 AUD = 5135.9054 PYG 1 PYG = 0.0002 AUD
02 Mai 2025 1 AUD = 5150.7889 PYG 1 PYG = 0.0002 AUD
03 Mai 2025 1 AUD = 5169.5693 PYG 1 PYG = 0.0002 AUD
04 Mai 2025 1 AUD = 5169.5693 PYG 1 PYG = 0.0002 AUD
05 Mai 2025 1 AUD = 5177.3972 PYG 1 PYG = 0.0002 AUD
06 Mai 2025 1 AUD = 5169.5355 PYG 1 PYG = 0.0002 AUD
07 Mai 2025 1 AUD = 5173.325 PYG 1 PYG = 0.0002 AUD
08 Mai 2025 1 AUD = 5120.9686 PYG 1 PYG = 0.0002 AUD
09 Mai 2025 1 AUD = 5117.8328 PYG 1 PYG = 0.0002 AUD
10 Mai 2025 1 AUD = 5126.6948 PYG 1 PYG = 0.0002 AUD
11 Mai 2025 1 AUD = 5124.8043 PYG 1 PYG = 0.0002 AUD
12 Mai 2025 1 AUD = 5095.1648 PYG 1 PYG = 0.0002 AUD
13 Mai 2025 1 AUD = 5119.3142 PYG 1 PYG = 0.0002 AUD
14 Mai 2025 1 AUD = 5169.3651 PYG 1 PYG = 0.0002 AUD
15 Mai 2025 1 AUD = 5119.2776 PYG 1 PYG = 0.0002 AUD
16 Mai 2025 1 AUD = 5122.3293 PYG 1 PYG = 0.0002 AUD
17 Mai 2025 1 AUD = 5140.8391 PYG 1 PYG = 0.0002 AUD
18 Mai 2025 1 AUD = 5140.8391 PYG 1 PYG = 0.0002 AUD
19 Mai 2025 1 AUD = 5152.7808 PYG 1 PYG = 0.0002 AUD
20 Mai 2025 1 AUD = 5118.0397 PYG 1 PYG = 0.0002 AUD
21 Mai 2025 1 AUD = 5146.6685 PYG 1 PYG = 0.0002 AUD
22 Mai 2025 1 AUD = 5118.4031 PYG 1 PYG = 0.0002 AUD
23 Mai 2025 1 AUD = 5158.1693 PYG 1 PYG = 0.0002 AUD
24 Mai 2025 1 AUD = 5174.0569 PYG 1 PYG = 0.0002 AUD
25 Mai 2025 1 AUD = 5174.0569 PYG 1 PYG = 0.0002 AUD
26 Mai 2025 1 AUD = 5192.5518 PYG 1 PYG = 0.0002 AUD
27 Mai 2025 1 AUD = 5151.7997 PYG 1 PYG = 0.0002 AUD
28 Mai 2025 1 AUD = 5142.4555 PYG 1 PYG = 0.0002 AUD
29 Mai 2025 1 AUD = 5148.8677 PYG 1 PYG = 0.0002 AUD
30 Mai 2025 1 AUD = 5129.436 PYG 1 PYG = 0.0002 AUD
31 Mai 2025 1 AUD = 5135.5849 PYG 1 PYG = 0.0002 AUD

Jun 2025

DatumAUD-PYGPYG-AUD
01 Jun 2025 1 AUD = 5128.5939 PYG 1 PYG = 0.0002 AUD
02 Jun 2025 1 AUD = 5178.6815 PYG 1 PYG = 0.0002 AUD
03 Jun 2025 1 AUD = 5160.1754 PYG 1 PYG = 0.0002 AUD
04 Jun 2025 1 AUD = 5166.0615 PYG 1 PYG = 0.0002 AUD

AUD-PYG und PYG-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats