> AUD-RON und RON-AUD Wechselkurse - 2025

AUD-RON und RON-AUD Wechselkurse - 2025

AUD-RON und RON-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - RON und RON - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 2,9161 RON

1 RON = 0,3429 AUD

1J 2J 3J

AUD in RONRON in AUD

Jan 2025

Datum	AUD-RON	RON-AUD
01 Jan 2025	1 AUD = 2.9726 RON	1 RON = 0.3364 AUD
02 Jan 2025	1 AUD = 2.9909 RON	1 RON = 0.3343 AUD
03 Jan 2025	1 AUD = 3.0044 RON	1 RON = 0.3328 AUD
04 Jan 2025	1 AUD = 2.9997 RON	1 RON = 0.3334 AUD
05 Jan 2025	1 AUD = 2.9997 RON	1 RON = 0.3334 AUD
06 Jan 2025	1 AUD = 3.0057 RON	1 RON = 0.3327 AUD
07 Jan 2025	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
08 Jan 2025	1 AUD = 2.9925 RON	1 RON = 0.3342 AUD
09 Jan 2025	1 AUD = 2.9926 RON	1 RON = 0.3342 AUD
10 Jan 2025	1 AUD = 2.9858 RON	1 RON = 0.3349 AUD
11 Jan 2025	1 AUD = 2.9842 RON	1 RON = 0.3351 AUD
12 Jan 2025	1 AUD = 2.9842 RON	1 RON = 0.3351 AUD
13 Jan 2025	1 AUD = 2.9987 RON	1 RON = 0.3335 AUD
14 Jan 2025	1 AUD = 2.9965 RON	1 RON = 0.3337 AUD
15 Jan 2025	1 AUD = 2.9934 RON	1 RON = 0.3341 AUD
16 Jan 2025	1 AUD = 3.0018 RON	1 RON = 0.3331 AUD
17 Jan 2025	1 AUD = 2.9895 RON	1 RON = 0.3345 AUD
18 Jan 2025	1 AUD = 3.0005 RON	1 RON = 0.3333 AUD
19 Jan 2025	1 AUD = 3.0005 RON	1 RON = 0.3333 AUD
20 Jan 2025	1 AUD = 2.999 RON	1 RON = 0.3334 AUD
21 Jan 2025	1 AUD = 2.9914 RON	1 RON = 0.3343 AUD
22 Jan 2025	1 AUD = 2.9941 RON	1 RON = 0.334 AUD
23 Jan 2025	1 AUD = 2.9989 RON	1 RON = 0.3335 AUD
24 Jan 2025	1 AUD = 2.9976 RON	1 RON = 0.3336 AUD
25 Jan 2025	1 AUD = 2.9937 RON	1 RON = 0.334 AUD
26 Jan 2025	1 AUD = 2.9937 RON	1 RON = 0.334 AUD
27 Jan 2025	1 AUD = 2.982 RON	1 RON = 0.3353 AUD
28 Jan 2025	1 AUD = 2.9793 RON	1 RON = 0.3356 AUD
29 Jan 2025	1 AUD = 2.9762 RON	1 RON = 0.336 AUD
30 Jan 2025	1 AUD = 2.9795 RON	1 RON = 0.3356 AUD
31 Jan 2025	1 AUD = 2.979 RON	1 RON = 0.3357 AUD

Feb 2025

Datum	AUD-RON	RON-AUD
01 Feb 2025	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
02 Feb 2025	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
03 Feb 2025	1 AUD = 2.9861 RON	1 RON = 0.3349 AUD
04 Feb 2025	1 AUD = 2.9931 RON	1 RON = 0.3341 AUD
05 Feb 2025	1 AUD = 3.0012 RON	1 RON = 0.3332 AUD
06 Feb 2025	1 AUD = 3.0105 RON	1 RON = 0.3322 AUD
07 Feb 2025	1 AUD = 3.0122 RON	1 RON = 0.332 AUD
08 Feb 2025	1 AUD = 3.0173 RON	1 RON = 0.3314 AUD
09 Feb 2025	1 AUD = 3.0173 RON	1 RON = 0.3314 AUD
10 Feb 2025	1 AUD = 3.0266 RON	1 RON = 0.3304 AUD
11 Feb 2025	1 AUD = 3.0271 RON	1 RON = 0.3303 AUD
12 Feb 2025	1 AUD = 3.012 RON	1 RON = 0.332 AUD
13 Feb 2025	1 AUD = 2.9994 RON	1 RON = 0.3334 AUD
14 Feb 2025	1 AUD = 3.0154 RON	1 RON = 0.3316 AUD
15 Feb 2025	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
16 Feb 2025	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
17 Feb 2025	1 AUD = 3.0227 RON	1 RON = 0.3308 AUD
18 Feb 2025	1 AUD = 3.0211 RON	1 RON = 0.331 AUD
19 Feb 2025	1 AUD = 3.031 RON	1 RON = 0.3299 AUD
20 Feb 2025	1 AUD = 3.0491 RON	1 RON = 0.328 AUD
21 Feb 2025	1 AUD = 3.0381 RON	1 RON = 0.3292 AUD
22 Feb 2025	1 AUD = 3.0247 RON	1 RON = 0.3306 AUD
23 Feb 2025	1 AUD = 3.0247 RON	1 RON = 0.3306 AUD
24 Feb 2025	1 AUD = 3.0281 RON	1 RON = 0.3302 AUD
25 Feb 2025	1 AUD = 3.0082 RON	1 RON = 0.3324 AUD
26 Feb 2025	1 AUD = 2.9944 RON	1 RON = 0.334 AUD
27 Feb 2025	1 AUD = 2.9897 RON	1 RON = 0.3345 AUD
28 Feb 2025	1 AUD = 2.9717 RON	1 RON = 0.3365 AUD

Mar 2025

Datum	AUD-RON	RON-AUD
01 Mrz 2025	1 AUD = 2.9734 RON	1 RON = 0.3363 AUD
02 Mrz 2025	1 AUD = 2.9746 RON	1 RON = 0.3362 AUD
03 Mrz 2025	1 AUD = 2.9865 RON	1 RON = 0.3348 AUD
04 Mrz 2025	1 AUD = 2.9448 RON	1 RON = 0.3396 AUD
05 Mrz 2025	1 AUD = 2.9251 RON	1 RON = 0.3419 AUD
06 Mrz 2025	1 AUD = 2.9188 RON	1 RON = 0.3426 AUD
07 Mrz 2025	1 AUD = 2.8882 RON	1 RON = 0.3462 AUD
08 Mrz 2025	1 AUD = 2.881 RON	1 RON = 0.3471 AUD
09 Mrz 2025	1 AUD = 2.8869 RON	1 RON = 0.3464 AUD
10 Mrz 2025	1 AUD = 2.903 RON	1 RON = 0.3445 AUD
11 Mrz 2025	1 AUD = 2.8899 RON	1 RON = 0.346 AUD
12 Mrz 2025	1 AUD = 2.8742 RON	1 RON = 0.3479 AUD
13 Mrz 2025	1 AUD = 2.8833 RON	1 RON = 0.3468 AUD
14 Mrz 2025	1 AUD = 2.8943 RON	1 RON = 0.3455 AUD
15 Mrz 2025	1 AUD = 2.8955 RON	1 RON = 0.3454 AUD
16 Mrz 2025	1 AUD = 2.8954 RON	1 RON = 0.3454 AUD
17 Mrz 2025	1 AUD = 2.8996 RON	1 RON = 0.3449 AUD
18 Mrz 2025	1 AUD = 2.9008 RON	1 RON = 0.3447 AUD
19 Mrz 2025	1 AUD = 2.8861 RON	1 RON = 0.3465 AUD
20 Mrz 2025	1 AUD = 2.8755 RON	1 RON = 0.3478 AUD
21 Mrz 2025	1 AUD = 2.8825 RON	1 RON = 0.3469 AUD
22 Mrz 2025	1 AUD = 2.8874 RON	1 RON = 0.3463 AUD
23 Mrz 2025	1 AUD = 2.8826 RON	1 RON = 0.3469 AUD
24 Mrz 2025	1 AUD = 2.8925 RON	1 RON = 0.3457 AUD
25 Mrz 2025	1 AUD = 2.9116 RON	1 RON = 0.3435 AUD
26 Mrz 2025	1 AUD = 2.9138 RON	1 RON = 0.3432 AUD
27 Mrz 2025	1 AUD = 2.9115 RON	1 RON = 0.3435 AUD
28 Mrz 2025	1 AUD = 2.908 RON	1 RON = 0.3439 AUD
29 Mrz 2025	1 AUD = 2.8985 RON	1 RON = 0.345 AUD
30 Mrz 2025	1 AUD = 2.8961 RON	1 RON = 0.3453 AUD
31 Mrz 2025	1 AUD = 2.8754 RON	1 RON = 0.3478 AUD

Apr 2025

Datum	AUD-RON	RON-AUD
01 Apr 2025	1 AUD = 2.8756 RON	1 RON = 0.3478 AUD
02 Apr 2025	1 AUD = 2.9055 RON	1 RON = 0.3442 AUD
03 Apr 2025	1 AUD = 2.9095 RON	1 RON = 0.3437 AUD
04 Apr 2025	1 AUD = 2.7484 RON	1 RON = 0.3638 AUD
05 Apr 2025	1 AUD = 2.7448 RON	1 RON = 0.3643 AUD
06 Apr 2025	1 AUD = 2.7448 RON	1 RON = 0.3643 AUD
07 Apr 2025	1 AUD = 2.741 RON	1 RON = 0.3648 AUD
08 Apr 2025	1 AUD = 2.7591 RON	1 RON = 0.3624 AUD
09 Apr 2025	1 AUD = 2.7007 RON	1 RON = 0.3703 AUD
10 Apr 2025	1 AUD = 2.7888 RON	1 RON = 0.3586 AUD
11 Apr 2025	1 AUD = 2.7733 RON	1 RON = 0.3606 AUD
12 Apr 2025	1 AUD = 2.7565 RON	1 RON = 0.3628 AUD
13 Apr 2025	1 AUD = 2.7599 RON	1 RON = 0.3623 AUD
14 Apr 2025	1 AUD = 2.7738 RON	1 RON = 0.3605 AUD
15 Apr 2025	1 AUD = 2.7973 RON	1 RON = 0.3575 AUD
16 Apr 2025	1 AUD = 2.8117 RON	1 RON = 0.3557 AUD
17 Apr 2025	1 AUD = 2.7869 RON	1 RON = 0.3588 AUD
18 Apr 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
19 Apr 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
20 Apr 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
21 Apr 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
22 Apr 2025	1 AUD = 2.7721 RON	1 RON = 0.3607 AUD
23 Apr 2025	1 AUD = 2.7939 RON	1 RON = 0.3579 AUD
24 Apr 2025	1 AUD = 2.79 RON	1 RON = 0.3584 AUD
25 Apr 2025	1 AUD = 2.7962 RON	1 RON = 0.3576 AUD
26 Apr 2025	1 AUD = 2.8088 RON	1 RON = 0.356 AUD
27 Apr 2025	1 AUD = 2.8088 RON	1 RON = 0.356 AUD
28 Apr 2025	1 AUD = 2.8039 RON	1 RON = 0.3566 AUD
29 Apr 2025	1 AUD = 2.8031 RON	1 RON = 0.3568 AUD
30 Apr 2025	1 AUD = 2.7973 RON	1 RON = 0.3575 AUD

May 2025

Datum	AUD-RON	RON-AUD
01 Mai 2025	1 AUD = 2.8087 RON	1 RON = 0.356 AUD
02 Mai 2025	1 AUD = 2.8257 RON	1 RON = 0.3539 AUD
03 Mai 2025	1 AUD = 2.8399 RON	1 RON = 0.3521 AUD
04 Mai 2025	1 AUD = 2.8399 RON	1 RON = 0.3521 AUD
05 Mai 2025	1 AUD = 2.8458 RON	1 RON = 0.3514 AUD
06 Mai 2025	1 AUD = 2.8903 RON	1 RON = 0.346 AUD
07 Mai 2025	1 AUD = 2.906 RON	1 RON = 0.3441 AUD
08 Mai 2025	1 AUD = 2.9054 RON	1 RON = 0.3442 AUD
09 Mai 2025	1 AUD = 2.9128 RON	1 RON = 0.3433 AUD
10 Mai 2025	1 AUD = 2.9187 RON	1 RON = 0.3426 AUD
11 Mai 2025	1 AUD = 2.9187 RON	1 RON = 0.3426 AUD
12 Mai 2025	1 AUD = 2.9392 RON	1 RON = 0.3402 AUD
13 Mai 2025	1 AUD = 2.9465 RON	1 RON = 0.3394 AUD
14 Mai 2025	1 AUD = 2.9423 RON	1 RON = 0.3399 AUD
15 Mai 2025	1 AUD = 2.9244 RON	1 RON = 0.342 AUD
16 Mai 2025	1 AUD = 2.924 RON	1 RON = 0.342 AUD
17 Mai 2025	1 AUD = 2.9357 RON	1 RON = 0.3406 AUD
18 Mai 2025	1 AUD = 2.9357 RON	1 RON = 0.3406 AUD
19 Mai 2025	1 AUD = 2.8826 RON	1 RON = 0.3469 AUD
20 Mai 2025	1 AUD = 2.896 RON	1 RON = 0.3453 AUD
21 Mai 2025	1 AUD = 2.8847 RON	1 RON = 0.3467 AUD
22 Mai 2025	1 AUD = 2.8743 RON	1 RON = 0.3479 AUD
23 Mai 2025	1 AUD = 2.8755 RON	1 RON = 0.3478 AUD
24 Mai 2025	1 AUD = 2.8883 RON	1 RON = 0.3462 AUD
25 Mai 2025	1 AUD = 2.8883 RON	1 RON = 0.3462 AUD
26 Mai 2025	1 AUD = 2.8941 RON	1 RON = 0.3455 AUD
27 Mai 2025	1 AUD = 2.876 RON	1 RON = 0.3477 AUD
28 Mai 2025	1 AUD = 2.8724 RON	1 RON = 0.3481 AUD
29 Mai 2025	1 AUD = 2.8888 RON	1 RON = 0.3462 AUD
30 Mai 2025	1 AUD = 2.8677 RON	1 RON = 0.3487 AUD
31 Mai 2025	1 AUD = 2.8646 RON	1 RON = 0.3491 AUD

Jun 2025

Datum	AUD-RON	RON-AUD
01 Jun 2025	1 AUD = 2.8646 RON	1 RON = 0.3491 AUD
02 Jun 2025	1 AUD = 2.8705 RON	1 RON = 0.3484 AUD
03 Jun 2025	1 AUD = 2.8661 RON	1 RON = 0.3489 AUD
04 Jun 2025	1 AUD = 2.8792 RON	1 RON = 0.3473 AUD

AUD-RON und RON-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten