> AUD-RSD und RSD-AUD Wechselkurse - 2025

AUD-RSD und RSD-AUD Wechselkurse - 2025

AUD-RSD und RSD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - RSD und RSD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 68,3887 RSD

1 RSD = 0,0146 AUD

1J 2J 3J

AUD in RSDRSD in AUD

Jan 2025

Datum	AUD-RSD	RSD-AUD
01 Jan 2025	1 AUD = 69.9058 RSD	1 RSD = 0.0143 AUD
02 Jan 2025	1 AUD = 70.3533 RSD	1 RSD = 0.0142 AUD
03 Jan 2025	1 AUD = 70.6555 RSD	1 RSD = 0.0142 AUD
04 Jan 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
05 Jan 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
06 Jan 2025	1 AUD = 70.731 RSD	1 RSD = 0.0141 AUD
07 Jan 2025	1 AUD = 70.6853 RSD	1 RSD = 0.0141 AUD
08 Jan 2025	1 AUD = 70.4232 RSD	1 RSD = 0.0142 AUD
09 Jan 2025	1 AUD = 70.4488 RSD	1 RSD = 0.0142 AUD
10 Jan 2025	1 AUD = 70.2955 RSD	1 RSD = 0.0142 AUD
11 Jan 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
12 Jan 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
13 Jan 2025	1 AUD = 70.6275 RSD	1 RSD = 0.0142 AUD
14 Jan 2025	1 AUD = 70.5483 RSD	1 RSD = 0.0142 AUD
15 Jan 2025	1 AUD = 70.459 RSD	1 RSD = 0.0142 AUD
16 Jan 2025	1 AUD = 70.6569 RSD	1 RSD = 0.0142 AUD
17 Jan 2025	1 AUD = 70.3449 RSD	1 RSD = 0.0142 AUD
18 Jan 2025	1 AUD = 70.6049 RSD	1 RSD = 0.0142 AUD
19 Jan 2025	1 AUD = 70.3595 RSD	1 RSD = 0.0142 AUD
20 Jan 2025	1 AUD = 70.5551 RSD	1 RSD = 0.0142 AUD
21 Jan 2025	1 AUD = 70.3947 RSD	1 RSD = 0.0142 AUD
22 Jan 2025	1 AUD = 70.4845 RSD	1 RSD = 0.0142 AUD
23 Jan 2025	1 AUD = 70.5794 RSD	1 RSD = 0.0142 AUD
24 Jan 2025	1 AUD = 70.5524 RSD	1 RSD = 0.0142 AUD
25 Jan 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
26 Jan 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
27 Jan 2025	1 AUD = 70.1929 RSD	1 RSD = 0.0142 AUD
28 Jan 2025	1 AUD = 70.1315 RSD	1 RSD = 0.0143 AUD
29 Jan 2025	1 AUD = 70.0621 RSD	1 RSD = 0.0143 AUD
30 Jan 2025	1 AUD = 70.1393 RSD	1 RSD = 0.0143 AUD
31 Jan 2025	1 AUD = 70.1178 RSD	1 RSD = 0.0143 AUD

Feb 2025

Datum	AUD-RSD	RSD-AUD
01 Feb 2025	1 AUD = 70.4975 RSD	1 RSD = 0.0142 AUD
02 Feb 2025	1 AUD = 70.4984 RSD	1 RSD = 0.0142 AUD
03 Feb 2025	1 AUD = 70.2831 RSD	1 RSD = 0.0142 AUD
04 Feb 2025	1 AUD = 70.4294 RSD	1 RSD = 0.0142 AUD
05 Feb 2025	1 AUD = 70.6142 RSD	1 RSD = 0.0142 AUD
06 Feb 2025	1 AUD = 70.8432 RSD	1 RSD = 0.0141 AUD
07 Feb 2025	1 AUD = 70.8647 RSD	1 RSD = 0.0141 AUD
08 Feb 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
09 Feb 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
10 Feb 2025	1 AUD = 71.1963 RSD	1 RSD = 0.014 AUD
11 Feb 2025	1 AUD = 71.212 RSD	1 RSD = 0.014 AUD
12 Feb 2025	1 AUD = 70.8737 RSD	1 RSD = 0.0141 AUD
13 Feb 2025	1 AUD = 70.5695 RSD	1 RSD = 0.0142 AUD
14 Feb 2025	1 AUD = 70.9464 RSD	1 RSD = 0.0141 AUD
15 Feb 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
16 Feb 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
17 Feb 2025	1 AUD = 71.1327 RSD	1 RSD = 0.0141 AUD
18 Feb 2025	1 AUD = 71.1009 RSD	1 RSD = 0.0141 AUD
19 Feb 2025	1 AUD = 71.3484 RSD	1 RSD = 0.014 AUD
20 Feb 2025	1 AUD = 71.7811 RSD	1 RSD = 0.0139 AUD
21 Feb 2025	1 AUD = 71.5173 RSD	1 RSD = 0.014 AUD
22 Feb 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
23 Feb 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
24 Feb 2025	1 AUD = 71.2732 RSD	1 RSD = 0.014 AUD
25 Feb 2025	1 AUD = 70.8245 RSD	1 RSD = 0.0141 AUD
26 Feb 2025	1 AUD = 70.5215 RSD	1 RSD = 0.0142 AUD
27 Feb 2025	1 AUD = 70.416 RSD	1 RSD = 0.0142 AUD
28 Feb 2025	1 AUD = 69.9725 RSD	1 RSD = 0.0143 AUD

Mar 2025

Datum	AUD-RSD	RSD-AUD
01 Mrz 2025	1 AUD = 70.0598 RSD	1 RSD = 0.0143 AUD
02 Mrz 2025	1 AUD = 70.074 RSD	1 RSD = 0.0143 AUD
03 Mrz 2025	1 AUD = 70.2806 RSD	1 RSD = 0.0142 AUD
04 Mrz 2025	1 AUD = 69.3145 RSD	1 RSD = 0.0144 AUD
05 Mrz 2025	1 AUD = 68.8555 RSD	1 RSD = 0.0145 AUD
06 Mrz 2025	1 AUD = 68.7151 RSD	1 RSD = 0.0146 AUD
07 Mrz 2025	1 AUD = 67.9924 RSD	1 RSD = 0.0147 AUD
08 Mrz 2025	1 AUD = 67.8057 RSD	1 RSD = 0.0147 AUD
09 Mrz 2025	1 AUD = 67.9734 RSD	1 RSD = 0.0147 AUD
10 Mrz 2025	1 AUD = 68.3696 RSD	1 RSD = 0.0146 AUD
11 Mrz 2025	1 AUD = 67.9978 RSD	1 RSD = 0.0147 AUD
12 Mrz 2025	1 AUD = 67.6108 RSD	1 RSD = 0.0148 AUD
13 Mrz 2025	1 AUD = 67.8175 RSD	1 RSD = 0.0147 AUD
14 Mrz 2025	1 AUD = 68.1073 RSD	1 RSD = 0.0147 AUD
15 Mrz 2025	1 AUD = 67.9276 RSD	1 RSD = 0.0147 AUD
16 Mrz 2025	1 AUD = 68.1894 RSD	1 RSD = 0.0147 AUD
17 Mrz 2025	1 AUD = 68.2668 RSD	1 RSD = 0.0146 AUD
18 Mrz 2025	1 AUD = 68.296 RSD	1 RSD = 0.0146 AUD
19 Mrz 2025	1 AUD = 67.9663 RSD	1 RSD = 0.0147 AUD
20 Mrz 2025	1 AUD = 67.7146 RSD	1 RSD = 0.0148 AUD
21 Mrz 2025	1 AUD = 67.8735 RSD	1 RSD = 0.0147 AUD
22 Mrz 2025	1 AUD = 67.6698 RSD	1 RSD = 0.0148 AUD
23 Mrz 2025	1 AUD = 68.0469 RSD	1 RSD = 0.0147 AUD
24 Mrz 2025	1 AUD = 68.1239 RSD	1 RSD = 0.0147 AUD
25 Mrz 2025	1 AUD = 68.5839 RSD	1 RSD = 0.0146 AUD
26 Mrz 2025	1 AUD = 68.6539 RSD	1 RSD = 0.0146 AUD
27 Mrz 2025	1 AUD = 68.5098 RSD	1 RSD = 0.0146 AUD
28 Mrz 2025	1 AUD = 68.5566 RSD	1 RSD = 0.0146 AUD
29 Mrz 2025	1 AUD = 68.2945 RSD	1 RSD = 0.0146 AUD
30 Mrz 2025	1 AUD = 68.1902 RSD	1 RSD = 0.0147 AUD
31 Mrz 2025	1 AUD = 67.6915 RSD	1 RSD = 0.0148 AUD

Apr 2025

Datum	AUD-RSD	RSD-AUD
01 Apr 2025	1 AUD = 67.7128 RSD	1 RSD = 0.0148 AUD
02 Apr 2025	1 AUD = 68.401 RSD	1 RSD = 0.0146 AUD
03 Apr 2025	1 AUD = 68.4897 RSD	1 RSD = 0.0146 AUD
04 Apr 2025	1 AUD = 64.6977 RSD	1 RSD = 0.0155 AUD
05 Apr 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
06 Apr 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
07 Apr 2025	1 AUD = 64.5367 RSD	1 RSD = 0.0155 AUD
08 Apr 2025	1 AUD = 64.9212 RSD	1 RSD = 0.0154 AUD
09 Apr 2025	1 AUD = 63.5751 RSD	1 RSD = 0.0157 AUD
10 Apr 2025	1 AUD = 65.6304 RSD	1 RSD = 0.0152 AUD
11 Apr 2025	1 AUD = 65.2523 RSD	1 RSD = 0.0153 AUD
12 Apr 2025	1 AUD = 64.8809 RSD	1 RSD = 0.0154 AUD
13 Apr 2025	1 AUD = 64.9174 RSD	1 RSD = 0.0154 AUD
14 Apr 2025	1 AUD = 65.2906 RSD	1 RSD = 0.0153 AUD
15 Apr 2025	1 AUD = 65.7915 RSD	1 RSD = 0.0152 AUD
16 Apr 2025	1 AUD = 66.1967 RSD	1 RSD = 0.0151 AUD
17 Apr 2025	1 AUD = 65.6104 RSD	1 RSD = 0.0152 AUD
18 Apr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
19 Apr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
20 Apr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
21 Apr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
22 Apr 2025	1 AUD = 65.2796 RSD	1 RSD = 0.0153 AUD
23 Apr 2025	1 AUD = 65.8709 RSD	1 RSD = 0.0152 AUD
24 Apr 2025	1 AUD = 65.6238 RSD	1 RSD = 0.0152 AUD
25 Apr 2025	1 AUD = 65.8979 RSD	1 RSD = 0.0152 AUD
26 Apr 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
27 Apr 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
28 Apr 2025	1 AUD = 66.0949 RSD	1 RSD = 0.0151 AUD
29 Apr 2025	1 AUD = 65.9514 RSD	1 RSD = 0.0152 AUD
30 Apr 2025	1 AUD = 65.9221 RSD	1 RSD = 0.0152 AUD

May 2025

Datum	AUD-RSD	RSD-AUD
01 Mai 2025	1 AUD = 66.1346 RSD	1 RSD = 0.0151 AUD
02 Mai 2025	1 AUD = 66.5864 RSD	1 RSD = 0.015 AUD
03 Mai 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
04 Mai 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
05 Mai 2025	1 AUD = 66.9156 RSD	1 RSD = 0.0149 AUD
06 Mai 2025	1 AUD = 66.8329 RSD	1 RSD = 0.015 AUD
07 Mai 2025	1 AUD = 66.761 RSD	1 RSD = 0.015 AUD
08 Mai 2025	1 AUD = 66.572 RSD	1 RSD = 0.015 AUD
09 Mai 2025	1 AUD = 66.718 RSD	1 RSD = 0.015 AUD
10 Mai 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
11 Mai 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
12 Mai 2025	1 AUD = 67.4618 RSD	1 RSD = 0.0148 AUD
13 Mai 2025	1 AUD = 67.6687 RSD	1 RSD = 0.0148 AUD
14 Mai 2025	1 AUD = 67.5713 RSD	1 RSD = 0.0148 AUD
15 Mai 2025	1 AUD = 67.1227 RSD	1 RSD = 0.0149 AUD
16 Mai 2025	1 AUD = 67.154 RSD	1 RSD = 0.0149 AUD
17 Mai 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
18 Mai 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
19 Mai 2025	1 AUD = 67.0565 RSD	1 RSD = 0.0149 AUD
20 Mai 2025	1 AUD = 66.8082 RSD	1 RSD = 0.015 AUD
21 Mai 2025	1 AUD = 66.6385 RSD	1 RSD = 0.015 AUD
22 Mai 2025	1 AUD = 66.6199 RSD	1 RSD = 0.015 AUD
23 Mai 2025	1 AUD = 66.7754 RSD	1 RSD = 0.015 AUD
24 Mai 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
25 Mai 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
26 Mai 2025	1 AUD = 67.0071 RSD	1 RSD = 0.0149 AUD
27 Mai 2025	1 AUD = 66.6247 RSD	1 RSD = 0.015 AUD
28 Mai 2025	1 AUD = 66.6119 RSD	1 RSD = 0.015 AUD
29 Mai 2025	1 AUD = 66.9441 RSD	1 RSD = 0.0149 AUD
30 Mai 2025	1 AUD = 66.4028 RSD	1 RSD = 0.0151 AUD
31 Mai 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD

Jun 2025

Datum	AUD-RSD	RSD-AUD
01 Jun 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD
02 Jun 2025	1 AUD = 66.5855 RSD	1 RSD = 0.015 AUD
03 Jun 2025	1 AUD = 66.428 RSD	1 RSD = 0.0151 AUD
04 Jun 2025	1 AUD = 66.5997 RSD	1 RSD = 0.015 AUD

AUD-RSD und RSD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten