> AUD-RSD und RSD-AUD Wechselkurse - 2025

AUD-RSD und RSD-AUD Wechselkurse - 2025

AUD-RSD und RSD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - RSD und RSD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 69,7473 RSD

1 RSD = 0,0143 AUD

1J 2J 3J

AUD in RSDRSD in AUD

Jan 2025

Datum	AUD-RSD	RSD-AUD
01 Jan 2025	1 AUD = 69.9058 RSD	1 RSD = 0.0143 AUD
02 Jan 2025	1 AUD = 70.3533 RSD	1 RSD = 0.0142 AUD
03 Jan 2025	1 AUD = 70.6555 RSD	1 RSD = 0.0142 AUD
04 Jan 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
05 Jan 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
06 Jan 2025	1 AUD = 70.731 RSD	1 RSD = 0.0141 AUD
07 Jan 2025	1 AUD = 70.6853 RSD	1 RSD = 0.0141 AUD
08 Jan 2025	1 AUD = 70.4232 RSD	1 RSD = 0.0142 AUD
09 Jan 2025	1 AUD = 70.4488 RSD	1 RSD = 0.0142 AUD
10 Jan 2025	1 AUD = 70.2955 RSD	1 RSD = 0.0142 AUD
11 Jan 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
12 Jan 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
13 Jan 2025	1 AUD = 70.6275 RSD	1 RSD = 0.0142 AUD
14 Jan 2025	1 AUD = 70.5483 RSD	1 RSD = 0.0142 AUD
15 Jan 2025	1 AUD = 70.459 RSD	1 RSD = 0.0142 AUD
16 Jan 2025	1 AUD = 70.6569 RSD	1 RSD = 0.0142 AUD
17 Jan 2025	1 AUD = 70.3449 RSD	1 RSD = 0.0142 AUD
18 Jan 2025	1 AUD = 70.6049 RSD	1 RSD = 0.0142 AUD
19 Jan 2025	1 AUD = 70.3595 RSD	1 RSD = 0.0142 AUD
20 Jan 2025	1 AUD = 70.5551 RSD	1 RSD = 0.0142 AUD
21 Jan 2025	1 AUD = 70.3947 RSD	1 RSD = 0.0142 AUD
22 Jan 2025	1 AUD = 70.4845 RSD	1 RSD = 0.0142 AUD
23 Jan 2025	1 AUD = 70.5794 RSD	1 RSD = 0.0142 AUD
24 Jan 2025	1 AUD = 70.5524 RSD	1 RSD = 0.0142 AUD
25 Jan 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
26 Jan 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
27 Jan 2025	1 AUD = 70.1929 RSD	1 RSD = 0.0142 AUD
28 Jan 2025	1 AUD = 70.1315 RSD	1 RSD = 0.0143 AUD
29 Jan 2025	1 AUD = 70.0621 RSD	1 RSD = 0.0143 AUD
30 Jan 2025	1 AUD = 70.1393 RSD	1 RSD = 0.0143 AUD
31 Jan 2025	1 AUD = 70.1178 RSD	1 RSD = 0.0143 AUD

Feb 2025

Datum	AUD-RSD	RSD-AUD
01 Feb 2025	1 AUD = 70.4975 RSD	1 RSD = 0.0142 AUD
02 Feb 2025	1 AUD = 70.4984 RSD	1 RSD = 0.0142 AUD
03 Feb 2025	1 AUD = 70.2831 RSD	1 RSD = 0.0142 AUD
04 Feb 2025	1 AUD = 70.4294 RSD	1 RSD = 0.0142 AUD
05 Feb 2025	1 AUD = 70.6142 RSD	1 RSD = 0.0142 AUD
06 Feb 2025	1 AUD = 70.8432 RSD	1 RSD = 0.0141 AUD
07 Feb 2025	1 AUD = 70.8647 RSD	1 RSD = 0.0141 AUD
08 Feb 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
09 Feb 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
10 Feb 2025	1 AUD = 71.1963 RSD	1 RSD = 0.014 AUD
11 Feb 2025	1 AUD = 71.212 RSD	1 RSD = 0.014 AUD
12 Feb 2025	1 AUD = 70.8737 RSD	1 RSD = 0.0141 AUD
13 Feb 2025	1 AUD = 70.5695 RSD	1 RSD = 0.0142 AUD
14 Feb 2025	1 AUD = 70.9464 RSD	1 RSD = 0.0141 AUD
15 Feb 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
16 Feb 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
17 Feb 2025	1 AUD = 71.1327 RSD	1 RSD = 0.0141 AUD
18 Feb 2025	1 AUD = 71.1009 RSD	1 RSD = 0.0141 AUD
19 Feb 2025	1 AUD = 71.3484 RSD	1 RSD = 0.014 AUD
20 Feb 2025	1 AUD = 71.7811 RSD	1 RSD = 0.0139 AUD
21 Feb 2025	1 AUD = 71.5173 RSD	1 RSD = 0.014 AUD
22 Feb 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
23 Feb 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
24 Feb 2025	1 AUD = 71.2732 RSD	1 RSD = 0.014 AUD
25 Feb 2025	1 AUD = 70.8245 RSD	1 RSD = 0.0141 AUD
26 Feb 2025	1 AUD = 70.5215 RSD	1 RSD = 0.0142 AUD
27 Feb 2025	1 AUD = 70.416 RSD	1 RSD = 0.0142 AUD
28 Feb 2025	1 AUD = 69.9725 RSD	1 RSD = 0.0143 AUD

Mar 2025

Datum	AUD-RSD	RSD-AUD
01 Mrz 2025	1 AUD = 70.0598 RSD	1 RSD = 0.0143 AUD
02 Mrz 2025	1 AUD = 70.074 RSD	1 RSD = 0.0143 AUD
03 Mrz 2025	1 AUD = 70.2806 RSD	1 RSD = 0.0142 AUD
04 Mrz 2025	1 AUD = 69.3145 RSD	1 RSD = 0.0144 AUD
05 Mrz 2025	1 AUD = 68.8555 RSD	1 RSD = 0.0145 AUD
06 Mrz 2025	1 AUD = 68.7151 RSD	1 RSD = 0.0146 AUD
07 Mrz 2025	1 AUD = 67.9924 RSD	1 RSD = 0.0147 AUD
08 Mrz 2025	1 AUD = 67.8057 RSD	1 RSD = 0.0147 AUD
09 Mrz 2025	1 AUD = 67.9734 RSD	1 RSD = 0.0147 AUD
10 Mrz 2025	1 AUD = 68.3696 RSD	1 RSD = 0.0146 AUD
11 Mrz 2025	1 AUD = 67.9978 RSD	1 RSD = 0.0147 AUD
12 Mrz 2025	1 AUD = 67.6108 RSD	1 RSD = 0.0148 AUD
13 Mrz 2025	1 AUD = 67.8175 RSD	1 RSD = 0.0147 AUD
14 Mrz 2025	1 AUD = 68.1073 RSD	1 RSD = 0.0147 AUD
15 Mrz 2025	1 AUD = 67.9276 RSD	1 RSD = 0.0147 AUD
16 Mrz 2025	1 AUD = 68.1894 RSD	1 RSD = 0.0147 AUD
17 Mrz 2025	1 AUD = 68.2668 RSD	1 RSD = 0.0146 AUD
18 Mrz 2025	1 AUD = 68.296 RSD	1 RSD = 0.0146 AUD
19 Mrz 2025	1 AUD = 67.9663 RSD	1 RSD = 0.0147 AUD
20 Mrz 2025	1 AUD = 67.7146 RSD	1 RSD = 0.0148 AUD
21 Mrz 2025	1 AUD = 67.8735 RSD	1 RSD = 0.0147 AUD
22 Mrz 2025	1 AUD = 67.6698 RSD	1 RSD = 0.0148 AUD
23 Mrz 2025	1 AUD = 68.0469 RSD	1 RSD = 0.0147 AUD
24 Mrz 2025	1 AUD = 68.1239 RSD	1 RSD = 0.0147 AUD
25 Mrz 2025	1 AUD = 68.5839 RSD	1 RSD = 0.0146 AUD
26 Mrz 2025	1 AUD = 68.6539 RSD	1 RSD = 0.0146 AUD
27 Mrz 2025	1 AUD = 68.5098 RSD	1 RSD = 0.0146 AUD
28 Mrz 2025	1 AUD = 68.5566 RSD	1 RSD = 0.0146 AUD
29 Mrz 2025	1 AUD = 68.2945 RSD	1 RSD = 0.0146 AUD
30 Mrz 2025	1 AUD = 68.1902 RSD	1 RSD = 0.0147 AUD
31 Mrz 2025	1 AUD = 67.6915 RSD	1 RSD = 0.0148 AUD

Apr 2025

Datum	AUD-RSD	RSD-AUD
01 Apr 2025	1 AUD = 67.7128 RSD	1 RSD = 0.0148 AUD
02 Apr 2025	1 AUD = 68.401 RSD	1 RSD = 0.0146 AUD
03 Apr 2025	1 AUD = 68.4897 RSD	1 RSD = 0.0146 AUD
04 Apr 2025	1 AUD = 64.6977 RSD	1 RSD = 0.0155 AUD

AUD-RSD und RSD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten