> AUD-RUB und RUB-AUD Wechselkurse - 2024

AUD-RUB und RUB-AUD Wechselkurse - 2024

AUD-RUB und RUB-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - RUB und RUB - AUD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AUD = 61,2714 RUB

1 RUB = 0,0163 AUD

1J 2J 3J

AUD in RUBRUB in AUD

Jan 2024

Datum	AUD-RUB	RUB-AUD
01 Jan 2024	1 AUD = 60.7968 RUB	1 RUB = 0.0164 AUD
02 Jan 2024	1 AUD = 61.6524 RUB	1 RUB = 0.0162 AUD
03 Jan 2024	1 AUD = 61.7036 RUB	1 RUB = 0.0162 AUD
04 Jan 2024	1 AUD = 61.4374 RUB	1 RUB = 0.0163 AUD
05 Jan 2024	1 AUD = 60.969 RUB	1 RUB = 0.0164 AUD
06 Jan 2024	1 AUD = 60.9677 RUB	1 RUB = 0.0164 AUD
07 Jan 2024	1 AUD = 60.9677 RUB	1 RUB = 0.0164 AUD
08 Jan 2024	1 AUD = 60.7694 RUB	1 RUB = 0.0165 AUD
09 Jan 2024	1 AUD = 60.8897 RUB	1 RUB = 0.0164 AUD
10 Jan 2024	1 AUD = 60.9386 RUB	1 RUB = 0.0164 AUD
11 Jan 2024	1 AUD = 60.3397 RUB	1 RUB = 0.0166 AUD
12 Jan 2024	1 AUD = 60.0369 RUB	1 RUB = 0.0167 AUD
13 Jan 2024	1 AUD = 58.8103 RUB	1 RUB = 0.017 AUD
14 Jan 2024	1 AUD = 58.8103 RUB	1 RUB = 0.017 AUD
15 Jan 2024	1 AUD = 58.5225 RUB	1 RUB = 0.0171 AUD
16 Jan 2024	1 AUD = 58.0677 RUB	1 RUB = 0.0172 AUD
17 Jan 2024	1 AUD = 57.6669 RUB	1 RUB = 0.0173 AUD
18 Jan 2024	1 AUD = 58.1271 RUB	1 RUB = 0.0172 AUD
19 Jan 2024	1 AUD = 59.0101 RUB	1 RUB = 0.0169 AUD
20 Jan 2024	1 AUD = 59.024 RUB	1 RUB = 0.0169 AUD
21 Jan 2024	1 AUD = 59.024 RUB	1 RUB = 0.0169 AUD
22 Jan 2024	1 AUD = 58.9349 RUB	1 RUB = 0.017 AUD
23 Jan 2024	1 AUD = 57.9813 RUB	1 RUB = 0.0172 AUD
24 Jan 2024	1 AUD = 58.6745 RUB	1 RUB = 0.017 AUD
25 Jan 2024	1 AUD = 58.4346 RUB	1 RUB = 0.0171 AUD
26 Jan 2024	1 AUD = 58.3895 RUB	1 RUB = 0.0171 AUD
27 Jan 2024	1 AUD = 58.5088 RUB	1 RUB = 0.0171 AUD
28 Jan 2024	1 AUD = 58.5088 RUB	1 RUB = 0.0171 AUD
29 Jan 2024	1 AUD = 58.7331 RUB	1 RUB = 0.017 AUD
30 Jan 2024	1 AUD = 58.8115 RUB	1 RUB = 0.017 AUD
31 Jan 2024	1 AUD = 59.0717 RUB	1 RUB = 0.0169 AUD

Feb 2024

Datum	AUD-RUB	RUB-AUD
01 Feb 2024	1 AUD = 58.6509 RUB	1 RUB = 0.0171 AUD
02 Feb 2024	1 AUD = 59.7588 RUB	1 RUB = 0.0167 AUD
03 Feb 2024	1 AUD = 59.3543 RUB	1 RUB = 0.0168 AUD
04 Feb 2024	1 AUD = 59.3543 RUB	1 RUB = 0.0168 AUD
05 Feb 2024	1 AUD = 59.0677 RUB	1 RUB = 0.0169 AUD
06 Feb 2024	1 AUD = 59.1815 RUB	1 RUB = 0.0169 AUD
07 Feb 2024	1 AUD = 59.1165 RUB	1 RUB = 0.0169 AUD
08 Feb 2024	1 AUD = 58.7887 RUB	1 RUB = 0.017 AUD
09 Feb 2024	1 AUD = 59.3639 RUB	1 RUB = 0.0168 AUD
10 Feb 2024	1 AUD = 59.6294 RUB	1 RUB = 0.0168 AUD
11 Feb 2024	1 AUD = 59.6294 RUB	1 RUB = 0.0168 AUD
12 Feb 2024	1 AUD = 59.6434 RUB	1 RUB = 0.0168 AUD
13 Feb 2024	1 AUD = 59.6676 RUB	1 RUB = 0.0168 AUD
14 Feb 2024	1 AUD = 59.3633 RUB	1 RUB = 0.0168 AUD
15 Feb 2024	1 AUD = 59.6009 RUB	1 RUB = 0.0168 AUD
16 Feb 2024	1 AUD = 60.1779 RUB	1 RUB = 0.0166 AUD
17 Feb 2024	1 AUD = 60.3017 RUB	1 RUB = 0.0166 AUD
18 Feb 2024	1 AUD = 60.3017 RUB	1 RUB = 0.0166 AUD
19 Feb 2024	1 AUD = 60.4853 RUB	1 RUB = 0.0165 AUD
20 Feb 2024	1 AUD = 60.7392 RUB	1 RUB = 0.0165 AUD
21 Feb 2024	1 AUD = 60.5521 RUB	1 RUB = 0.0165 AUD
22 Feb 2024	1 AUD = 60.4087 RUB	1 RUB = 0.0166 AUD
23 Feb 2024	1 AUD = 61.2329 RUB	1 RUB = 0.0163 AUD
24 Feb 2024	1 AUD = 60.9976 RUB	1 RUB = 0.0164 AUD
25 Feb 2024	1 AUD = 60.9976 RUB	1 RUB = 0.0164 AUD
26 Feb 2024	1 AUD = 60.9657 RUB	1 RUB = 0.0164 AUD
27 Feb 2024	1 AUD = 60.2266 RUB	1 RUB = 0.0166 AUD
28 Feb 2024	1 AUD = 59.8078 RUB	1 RUB = 0.0167 AUD
29 Feb 2024	1 AUD = 59.722 RUB	1 RUB = 0.0167 AUD

Mar 2024

Datum	AUD-RUB	RUB-AUD
01 Mrz 2024	1 AUD = 59.462 RUB	1 RUB = 0.0168 AUD
02 Mrz 2024	1 AUD = 59.8824 RUB	1 RUB = 0.0167 AUD
03 Mrz 2024	1 AUD = 59.8824 RUB	1 RUB = 0.0167 AUD
04 Mrz 2024	1 AUD = 59.7131 RUB	1 RUB = 0.0167 AUD
05 Mrz 2024	1 AUD = 59.4859 RUB	1 RUB = 0.0168 AUD
06 Mrz 2024	1 AUD = 59.7642 RUB	1 RUB = 0.0167 AUD
07 Mrz 2024	1 AUD = 59.9669 RUB	1 RUB = 0.0167 AUD
08 Mrz 2024	1 AUD = 60.1746 RUB	1 RUB = 0.0166 AUD
09 Mrz 2024	1 AUD = 60.4261 RUB	1 RUB = 0.0165 AUD
10 Mrz 2024	1 AUD = 60.4261 RUB	1 RUB = 0.0165 AUD
11 Mrz 2024	1 AUD = 60.0751 RUB	1 RUB = 0.0166 AUD
12 Mrz 2024	1 AUD = 59.8429 RUB	1 RUB = 0.0167 AUD
13 Mrz 2024	1 AUD = 60.6726 RUB	1 RUB = 0.0165 AUD
14 Mrz 2024	1 AUD = 60.3781 RUB	1 RUB = 0.0166 AUD
15 Mrz 2024	1 AUD = 60.227 RUB	1 RUB = 0.0166 AUD
16 Mrz 2024	1 AUD = 60.7303 RUB	1 RUB = 0.0165 AUD
17 Mrz 2024	1 AUD = 60.7303 RUB	1 RUB = 0.0165 AUD
18 Mrz 2024	1 AUD = 60.7709 RUB	1 RUB = 0.0165 AUD
19 Mrz 2024	1 AUD = 59.6062 RUB	1 RUB = 0.0168 AUD
20 Mrz 2024	1 AUD = 60.1574 RUB	1 RUB = 0.0166 AUD
21 Mrz 2024	1 AUD = 60.9466 RUB	1 RUB = 0.0164 AUD
22 Mrz 2024	1 AUD = 60.2425 RUB	1 RUB = 0.0166 AUD
23 Mrz 2024	1 AUD = 60.0344 RUB	1 RUB = 0.0167 AUD
24 Mrz 2024	1 AUD = 60.0344 RUB	1 RUB = 0.0167 AUD
25 Mrz 2024	1 AUD = 60.2249 RUB	1 RUB = 0.0166 AUD
26 Mrz 2024	1 AUD = 60.5978 RUB	1 RUB = 0.0165 AUD
27 Mrz 2024	1 AUD = 60.2567 RUB	1 RUB = 0.0166 AUD
28 Mrz 2024	1 AUD = 60.1644 RUB	1 RUB = 0.0166 AUD
29 Mrz 2024	1 AUD = 60.3146 RUB	1 RUB = 0.0166 AUD
30 Mrz 2024	1 AUD = 60.3284 RUB	1 RUB = 0.0166 AUD
31 Mrz 2024	1 AUD = 60.3284 RUB	1 RUB = 0.0166 AUD

Apr 2024

Datum	AUD-RUB	RUB-AUD
01 Apr 2024	1 AUD = 60.2636 RUB	1 RUB = 0.0166 AUD
02 Apr 2024	1 AUD = 60.0071 RUB	1 RUB = 0.0167 AUD
03 Apr 2024	1 AUD = 60.2904 RUB	1 RUB = 0.0166 AUD
04 Apr 2024	1 AUD = 61.0321 RUB	1 RUB = 0.0164 AUD
05 Apr 2024	1 AUD = 60.9142 RUB	1 RUB = 0.0164 AUD
06 Apr 2024	1 AUD = 60.9262 RUB	1 RUB = 0.0164 AUD
07 Apr 2024	1 AUD = 60.9262 RUB	1 RUB = 0.0164 AUD
08 Apr 2024	1 AUD = 60.9823 RUB	1 RUB = 0.0164 AUD
09 Apr 2024	1 AUD = 61.367 RUB	1 RUB = 0.0163 AUD
10 Apr 2024	1 AUD = 61.5403 RUB	1 RUB = 0.0162 AUD
11 Apr 2024	1 AUD = 60.598 RUB	1 RUB = 0.0165 AUD
12 Apr 2024	1 AUD = 60.2649 RUB	1 RUB = 0.0166 AUD
13 Apr 2024	1 AUD = 60.5493 RUB	1 RUB = 0.0165 AUD
14 Apr 2024	1 AUD = 60.5493 RUB	1 RUB = 0.0165 AUD
15 Apr 2024	1 AUD = 60.4951 RUB	1 RUB = 0.0165 AUD
16 Apr 2024	1 AUD = 59.91 RUB	1 RUB = 0.0167 AUD
17 Apr 2024	1 AUD = 60.4899 RUB	1 RUB = 0.0165 AUD
18 Apr 2024	1 AUD = 60.6677 RUB	1 RUB = 0.0165 AUD
19 Apr 2024	1 AUD = 60.3878 RUB	1 RUB = 0.0166 AUD
20 Apr 2024	1 AUD = 60.2486 RUB	1 RUB = 0.0166 AUD
21 Apr 2024	1 AUD = 60.2486 RUB	1 RUB = 0.0166 AUD
22 Apr 2024	1 AUD = 60.4447 RUB	1 RUB = 0.0165 AUD
23 Apr 2024	1 AUD = 60.0327 RUB	1 RUB = 0.0167 AUD
24 Apr 2024	1 AUD = 60.9558 RUB	1 RUB = 0.0164 AUD
25 Apr 2024	1 AUD = 60.8373 RUB	1 RUB = 0.0164 AUD
26 Apr 2024	1 AUD = 60.3165 RUB	1 RUB = 0.0166 AUD
27 Apr 2024	1 AUD = 60.2591 RUB	1 RUB = 0.0166 AUD
28 Apr 2024	1 AUD = 60.2591 RUB	1 RUB = 0.0166 AUD
29 Apr 2024	1 AUD = 60.6285 RUB	1 RUB = 0.0165 AUD
30 Apr 2024	1 AUD = 60.9877 RUB	1 RUB = 0.0164 AUD

May 2024

Datum	AUD-RUB	RUB-AUD
01 Mai 2024	1 AUD = 60.5781 RUB	1 RUB = 0.0165 AUD
02 Mai 2024	1 AUD = 61.08 RUB	1 RUB = 0.0164 AUD
03 Mai 2024	1 AUD = 61.2856 RUB	1 RUB = 0.0163 AUD
04 Mai 2024	1 AUD = 60.5051 RUB	1 RUB = 0.0165 AUD
05 Mai 2024	1 AUD = 60.5051 RUB	1 RUB = 0.0165 AUD
06 Mai 2024	1 AUD = 60.7542 RUB	1 RUB = 0.0165 AUD
07 Mai 2024	1 AUD = 60.1817 RUB	1 RUB = 0.0166 AUD
08 Mai 2024	1 AUD = 59.8791 RUB	1 RUB = 0.0167 AUD
09 Mai 2024	1 AUD = 60.338 RUB	1 RUB = 0.0166 AUD
10 Mai 2024	1 AUD = 60.5503 RUB	1 RUB = 0.0165 AUD
11 Mai 2024	1 AUD = 60.6868 RUB	1 RUB = 0.0165 AUD
12 Mai 2024	1 AUD = 60.7784 RUB	1 RUB = 0.0165 AUD
13 Mai 2024	1 AUD = 60.6772 RUB	1 RUB = 0.0165 AUD
14 Mai 2024	1 AUD = 60.5837 RUB	1 RUB = 0.0165 AUD
15 Mai 2024	1 AUD = 60.6428 RUB	1 RUB = 0.0165 AUD
16 Mai 2024	1 AUD = 60.5483 RUB	1 RUB = 0.0165 AUD
17 Mai 2024	1 AUD = 60.5222 RUB	1 RUB = 0.0165 AUD
18 Mai 2024	1 AUD = 60.9329 RUB	1 RUB = 0.0164 AUD
19 Mai 2024	1 AUD = 60.9329 RUB	1 RUB = 0.0164 AUD
20 Mai 2024	1 AUD = 60.6887 RUB	1 RUB = 0.0165 AUD
21 Mai 2024	1 AUD = 60.268 RUB	1 RUB = 0.0166 AUD
22 Mai 2024	1 AUD = 60.0457 RUB	1 RUB = 0.0167 AUD
23 Mai 2024	1 AUD = 59.9221 RUB	1 RUB = 0.0167 AUD
24 Mai 2024	1 AUD = 60.5879 RUB	1 RUB = 0.0165 AUD
25 Mai 2024	1 AUD = 60.7657 RUB	1 RUB = 0.0165 AUD
26 Mai 2024	1 AUD = 60.7657 RUB	1 RUB = 0.0165 AUD
27 Mai 2024	1 AUD = 60.8836 RUB	1 RUB = 0.0164 AUD
28 Mai 2024	1 AUD = 61.1231 RUB	1 RUB = 0.0164 AUD
29 Mai 2024	1 AUD = 58.7478 RUB	1 RUB = 0.017 AUD
30 Mai 2024	1 AUD = 59.2766 RUB	1 RUB = 0.0169 AUD
31 Mai 2024	1 AUD = 60.1378 RUB	1 RUB = 0.0166 AUD

Jun 2024

Datum	AUD-RUB	RUB-AUD
01 Jun 2024	1 AUD = 60.3473 RUB	1 RUB = 0.0166 AUD
02 Jun 2024	1 AUD = 60.3473 RUB	1 RUB = 0.0166 AUD
03 Jun 2024	1 AUD = 60.1877 RUB	1 RUB = 0.0166 AUD
04 Jun 2024	1 AUD = 59.7191 RUB	1 RUB = 0.0167 AUD
05 Jun 2024	1 AUD = 59.0415 RUB	1 RUB = 0.0169 AUD
06 Jun 2024	1 AUD = 59.1662 RUB	1 RUB = 0.0169 AUD
07 Jun 2024	1 AUD = 59.2056 RUB	1 RUB = 0.0169 AUD
08 Jun 2024	1 AUD = 58.9757 RUB	1 RUB = 0.017 AUD
09 Jun 2024	1 AUD = 58.9757 RUB	1 RUB = 0.017 AUD
10 Jun 2024	1 AUD = 58.6248 RUB	1 RUB = 0.0171 AUD
11 Jun 2024	1 AUD = 58.8941 RUB	1 RUB = 0.017 AUD
12 Jun 2024	1 AUD = 59.1038 RUB	1 RUB = 0.0169 AUD
13 Jun 2024	1 AUD = 58.775 RUB	1 RUB = 0.017 AUD
14 Jun 2024	1 AUD = 59.0774 RUB	1 RUB = 0.0169 AUD
15 Jun 2024	1 AUD = 58.9965 RUB	1 RUB = 0.017 AUD
16 Jun 2024	1 AUD = 58.6769 RUB	1 RUB = 0.017 AUD
17 Jun 2024	1 AUD = 58.558 RUB	1 RUB = 0.0171 AUD
18 Jun 2024	1 AUD = 57.608 RUB	1 RUB = 0.0174 AUD
19 Jun 2024	1 AUD = 55.9955 RUB	1 RUB = 0.0179 AUD
20 Jun 2024	1 AUD = 57.7806 RUB	1 RUB = 0.0173 AUD
21 Jun 2024	1 AUD = 59.0002 RUB	1 RUB = 0.0169 AUD
22 Jun 2024	1 AUD = 59.4493 RUB	1 RUB = 0.0168 AUD
23 Jun 2024	1 AUD = 58.8922 RUB	1 RUB = 0.017 AUD
24 Jun 2024	1 AUD = 58.4024 RUB	1 RUB = 0.0171 AUD
25 Jun 2024	1 AUD = 58.3332 RUB	1 RUB = 0.0171 AUD
26 Jun 2024	1 AUD = 58.25 RUB	1 RUB = 0.0172 AUD
27 Jun 2024	1 AUD = 56.8162 RUB	1 RUB = 0.0176 AUD
28 Jun 2024	1 AUD = 57.033 RUB	1 RUB = 0.0175 AUD
29 Jun 2024	1 AUD = 57.2702 RUB	1 RUB = 0.0175 AUD
30 Jun 2024	1 AUD = 57.3302 RUB	1 RUB = 0.0174 AUD

Jul 2024

Datum	AUD-RUB	RUB-AUD
01 Jul 2024	1 AUD = 58.3459 RUB	1 RUB = 0.0171 AUD
02 Jul 2024	1 AUD = 58.872 RUB	1 RUB = 0.017 AUD
03 Jul 2024	1 AUD = 58.9796 RUB	1 RUB = 0.017 AUD
04 Jul 2024	1 AUD = 59.9577 RUB	1 RUB = 0.0167 AUD
05 Jul 2024	1 AUD = 59.3591 RUB	1 RUB = 0.0168 AUD
06 Jul 2024	1 AUD = 59.3617 RUB	1 RUB = 0.0168 AUD
07 Jul 2024	1 AUD = 59.3629 RUB	1 RUB = 0.0168 AUD
08 Jul 2024	1 AUD = 59.6797 RUB	1 RUB = 0.0168 AUD
09 Jul 2024	1 AUD = 59.0779 RUB	1 RUB = 0.0169 AUD
10 Jul 2024	1 AUD = 59.3127 RUB	1 RUB = 0.0169 AUD
11 Jul 2024	1 AUD = 59.0574 RUB	1 RUB = 0.0169 AUD
12 Jul 2024	1 AUD = 59.4092 RUB	1 RUB = 0.0168 AUD
13 Jul 2024	1 AUD = 59.408 RUB	1 RUB = 0.0168 AUD
14 Jul 2024	1 AUD = 59.0276 RUB	1 RUB = 0.0169 AUD
15 Jul 2024	1 AUD = 59.7775 RUB	1 RUB = 0.0167 AUD
16 Jul 2024	1 AUD = 59.4499 RUB	1 RUB = 0.0168 AUD
17 Jul 2024	1 AUD = 59.4361 RUB	1 RUB = 0.0168 AUD
18 Jul 2024	1 AUD = 59.3412 RUB	1 RUB = 0.0169 AUD
19 Jul 2024	1 AUD = 58.7312 RUB	1 RUB = 0.017 AUD
20 Jul 2024	1 AUD = 58.5877 RUB	1 RUB = 0.0171 AUD
21 Jul 2024	1 AUD = 58.7389 RUB	1 RUB = 0.017 AUD
22 Jul 2024	1 AUD = 58.4481 RUB	1 RUB = 0.0171 AUD
23 Jul 2024	1 AUD = 57.7722 RUB	1 RUB = 0.0173 AUD
24 Jul 2024	1 AUD = 57.2642 RUB	1 RUB = 0.0175 AUD
25 Jul 2024	1 AUD = 55.5001 RUB	1 RUB = 0.018 AUD
26 Jul 2024	1 AUD = 56.4589 RUB	1 RUB = 0.0177 AUD
27 Jul 2024	1 AUD = 56.2373 RUB	1 RUB = 0.0178 AUD
28 Jul 2024	1 AUD = 56.3724 RUB	1 RUB = 0.0177 AUD
29 Jul 2024	1 AUD = 56.6876 RUB	1 RUB = 0.0176 AUD
30 Jul 2024	1 AUD = 56.3999 RUB	1 RUB = 0.0177 AUD
31 Jul 2024	1 AUD = 56.1154 RUB	1 RUB = 0.0178 AUD

Aug 2024

Datum	AUD-RUB	RUB-AUD
01 Aug 2024	1 AUD = 56.138 RUB	1 RUB = 0.0178 AUD
02 Aug 2024	1 AUD = 55.6986 RUB	1 RUB = 0.018 AUD
03 Aug 2024	1 AUD = 55.6283 RUB	1 RUB = 0.018 AUD
04 Aug 2024	1 AUD = 55.3325 RUB	1 RUB = 0.0181 AUD
05 Aug 2024	1 AUD = 54.819 RUB	1 RUB = 0.0182 AUD
06 Aug 2024	1 AUD = 55.6313 RUB	1 RUB = 0.018 AUD
07 Aug 2024	1 AUD = 56.4697 RUB	1 RUB = 0.0177 AUD
08 Aug 2024	1 AUD = 57.0389 RUB	1 RUB = 0.0175 AUD
09 Aug 2024	1 AUD = 58.1284 RUB	1 RUB = 0.0172 AUD
10 Aug 2024	1 AUD = 57.0473 RUB	1 RUB = 0.0175 AUD
11 Aug 2024	1 AUD = 57.0473 RUB	1 RUB = 0.0175 AUD
12 Aug 2024	1 AUD = 59.7083 RUB	1 RUB = 0.0167 AUD
13 Aug 2024	1 AUD = 60.3579 RUB	1 RUB = 0.0166 AUD
14 Aug 2024	1 AUD = 58.7415 RUB	1 RUB = 0.017 AUD
15 Aug 2024	1 AUD = 59.0028 RUB	1 RUB = 0.0169 AUD
16 Aug 2024	1 AUD = 58.9409 RUB	1 RUB = 0.017 AUD
17 Aug 2024	1 AUD = 59.6148 RUB	1 RUB = 0.0168 AUD
18 Aug 2024	1 AUD = 59.6148 RUB	1 RUB = 0.0168 AUD
19 Aug 2024	1 AUD = 60.1724 RUB	1 RUB = 0.0166 AUD
20 Aug 2024	1 AUD = 61.2253 RUB	1 RUB = 0.0163 AUD
21 Aug 2024	1 AUD = 61.8401 RUB	1 RUB = 0.0162 AUD
22 Aug 2024	1 AUD = 61.4815 RUB	1 RUB = 0.0163 AUD
23 Aug 2024	1 AUD = 61.5316 RUB	1 RUB = 0.0163 AUD
24 Aug 2024	1 AUD = 62.1074 RUB	1 RUB = 0.0161 AUD
25 Aug 2024	1 AUD = 61.8422 RUB	1 RUB = 0.0162 AUD
26 Aug 2024	1 AUD = 62.2836 RUB	1 RUB = 0.0161 AUD
27 Aug 2024	1 AUD = 61.8656 RUB	1 RUB = 0.0162 AUD
28 Aug 2024	1 AUD = 61.9126 RUB	1 RUB = 0.0162 AUD
29 Aug 2024	1 AUD = 62.6104 RUB	1 RUB = 0.016 AUD
30 Aug 2024	1 AUD = 62.0671 RUB	1 RUB = 0.0161 AUD
31 Aug 2024	1 AUD = 61.237 RUB	1 RUB = 0.0163 AUD

Sep 2024

Datum	AUD-RUB	RUB-AUD
01 Sep 2024	1 AUD = 61.8594 RUB	1 RUB = 0.0162 AUD
02 Sep 2024	1 AUD = 60.8147 RUB	1 RUB = 0.0164 AUD
03 Sep 2024	1 AUD = 59.4641 RUB	1 RUB = 0.0168 AUD
04 Sep 2024	1 AUD = 60.1139 RUB	1 RUB = 0.0166 AUD
05 Sep 2024	1 AUD = 60.2099 RUB	1 RUB = 0.0166 AUD
06 Sep 2024	1 AUD = 60.4425 RUB	1 RUB = 0.0165 AUD
07 Sep 2024	1 AUD = 60.2069 RUB	1 RUB = 0.0166 AUD
08 Sep 2024	1 AUD = 60.0207 RUB	1 RUB = 0.0167 AUD
09 Sep 2024	1 AUD = 60.4767 RUB	1 RUB = 0.0165 AUD
10 Sep 2024	1 AUD = 60.5773 RUB	1 RUB = 0.0165 AUD
11 Sep 2024	1 AUD = 60.8866 RUB	1 RUB = 0.0164 AUD
12 Sep 2024	1 AUD = 61.1015 RUB	1 RUB = 0.0164 AUD
13 Sep 2024	1 AUD = 61.283 RUB	1 RUB = 0.0163 AUD
14 Sep 2024	1 AUD = 60.7759 RUB	1 RUB = 0.0165 AUD
15 Sep 2024	1 AUD = 60.7759 RUB	1 RUB = 0.0165 AUD
16 Sep 2024	1 AUD = 61.5486 RUB	1 RUB = 0.0162 AUD
17 Sep 2024	1 AUD = 61.7634 RUB	1 RUB = 0.0162 AUD
18 Sep 2024	1 AUD = 62.2832 RUB	1 RUB = 0.0161 AUD
19 Sep 2024	1 AUD = 63.3639 RUB	1 RUB = 0.0158 AUD
20 Sep 2024	1 AUD = 63.2152 RUB	1 RUB = 0.0158 AUD
21 Sep 2024	1 AUD = 62.7974 RUB	1 RUB = 0.0159 AUD
22 Sep 2024	1 AUD = 62.9846 RUB	1 RUB = 0.0159 AUD
23 Sep 2024	1 AUD = 63.5043 RUB	1 RUB = 0.0157 AUD
24 Sep 2024	1 AUD = 63.8187 RUB	1 RUB = 0.0157 AUD
25 Sep 2024	1 AUD = 63.7089 RUB	1 RUB = 0.0157 AUD
26 Sep 2024	1 AUD = 63.8776 RUB	1 RUB = 0.0157 AUD
27 Sep 2024	1 AUD = 64.0418 RUB	1 RUB = 0.0156 AUD
28 Sep 2024	1 AUD = 65.1184 RUB	1 RUB = 0.0154 AUD
29 Sep 2024	1 AUD = 65.1184 RUB	1 RUB = 0.0154 AUD
30 Sep 2024	1 AUD = 64.4514 RUB	1 RUB = 0.0155 AUD

Oct 2024

Datum	AUD-RUB	RUB-AUD
01 Okt 2024	1 AUD = 64.847 RUB	1 RUB = 0.0154 AUD
02 Okt 2024	1 AUD = 65.2266 RUB	1 RUB = 0.0153 AUD
03 Okt 2024	1 AUD = 65.1615 RUB	1 RUB = 0.0153 AUD
04 Okt 2024	1 AUD = 65.1351 RUB	1 RUB = 0.0154 AUD
05 Okt 2024	1 AUD = 64.9743 RUB	1 RUB = 0.0154 AUD
06 Okt 2024	1 AUD = 64.9743 RUB	1 RUB = 0.0154 AUD
07 Okt 2024	1 AUD = 65.5867 RUB	1 RUB = 0.0152 AUD
08 Okt 2024	1 AUD = 65.0825 RUB	1 RUB = 0.0154 AUD
09 Okt 2024	1 AUD = 65.4297 RUB	1 RUB = 0.0153 AUD
10 Okt 2024	1 AUD = 65.4516 RUB	1 RUB = 0.0153 AUD
11 Okt 2024	1 AUD = 64.773 RUB	1 RUB = 0.0154 AUD
12 Okt 2024	1 AUD = 64.5911 RUB	1 RUB = 0.0155 AUD
13 Okt 2024	1 AUD = 64.5911 RUB	1 RUB = 0.0155 AUD
14 Okt 2024	1 AUD = 64.6767 RUB	1 RUB = 0.0155 AUD
15 Okt 2024	1 AUD = 65.3442 RUB	1 RUB = 0.0153 AUD
16 Okt 2024	1 AUD = 64.9943 RUB	1 RUB = 0.0154 AUD
17 Okt 2024	1 AUD = 65.0464 RUB	1 RUB = 0.0154 AUD
18 Okt 2024	1 AUD = 64.6777 RUB	1 RUB = 0.0155 AUD
19 Okt 2024	1 AUD = 64.2358 RUB	1 RUB = 0.0156 AUD
20 Okt 2024	1 AUD = 64.2358 RUB	1 RUB = 0.0156 AUD
21 Okt 2024	1 AUD = 64.346 RUB	1 RUB = 0.0155 AUD
22 Okt 2024	1 AUD = 64.5884 RUB	1 RUB = 0.0155 AUD
23 Okt 2024	1 AUD = 64.1127 RUB	1 RUB = 0.0156 AUD
24 Okt 2024	1 AUD = 64.4803 RUB	1 RUB = 0.0155 AUD
25 Okt 2024	1 AUD = 64.0751 RUB	1 RUB = 0.0156 AUD
26 Okt 2024	1 AUD = 64.204 RUB	1 RUB = 0.0156 AUD
27 Okt 2024	1 AUD = 64.204 RUB	1 RUB = 0.0156 AUD
28 Okt 2024	1 AUD = 64.2743 RUB	1 RUB = 0.0156 AUD
29 Okt 2024	1 AUD = 63.7558 RUB	1 RUB = 0.0157 AUD
30 Okt 2024	1 AUD = 63.8021 RUB	1 RUB = 0.0157 AUD
31 Okt 2024	1 AUD = 63.8648 RUB	1 RUB = 0.0157 AUD

Nov 2024

Datum	AUD-RUB	RUB-AUD
01 Nov 2024	1 AUD = 64.2422 RUB	1 RUB = 0.0156 AUD
02 Nov 2024	1 AUD = 63.9944 RUB	1 RUB = 0.0156 AUD
03 Nov 2024	1 AUD = 64.1946 RUB	1 RUB = 0.0156 AUD
04 Nov 2024	1 AUD = 65.1825 RUB	1 RUB = 0.0153 AUD
05 Nov 2024	1 AUD = 64.6322 RUB	1 RUB = 0.0155 AUD
06 Nov 2024	1 AUD = 64.524 RUB	1 RUB = 0.0155 AUD
07 Nov 2024	1 AUD = 65.1911 RUB	1 RUB = 0.0153 AUD
08 Nov 2024	1 AUD = 64.5412 RUB	1 RUB = 0.0155 AUD
09 Nov 2024	1 AUD = 64.4482 RUB	1 RUB = 0.0155 AUD
10 Nov 2024	1 AUD = 64.4482 RUB	1 RUB = 0.0155 AUD
11 Nov 2024	1 AUD = 64.3166 RUB	1 RUB = 0.0155 AUD
12 Nov 2024	1 AUD = 64.2308 RUB	1 RUB = 0.0156 AUD
13 Nov 2024	1 AUD = 64.2021 RUB	1 RUB = 0.0156 AUD
14 Nov 2024	1 AUD = 64.531 RUB	1 RUB = 0.0155 AUD
15 Nov 2024	1 AUD = 64.6771 RUB	1 RUB = 0.0155 AUD
16 Nov 2024	1 AUD = 64.5177 RUB	1 RUB = 0.0155 AUD
17 Nov 2024	1 AUD = 64.5177 RUB	1 RUB = 0.0155 AUD
18 Nov 2024	1 AUD = 64.6595 RUB	1 RUB = 0.0155 AUD
19 Nov 2024	1 AUD = 65.3384 RUB	1 RUB = 0.0153 AUD
20 Nov 2024	1 AUD = 65.5291 RUB	1 RUB = 0.0153 AUD
21 Nov 2024	1 AUD = 65.858 RUB	1 RUB = 0.0152 AUD
22 Nov 2024	1 AUD = 66.9852 RUB	1 RUB = 0.0149 AUD
23 Nov 2024	1 AUD = 67.8007 RUB	1 RUB = 0.0147 AUD
24 Nov 2024	1 AUD = 67.8007 RUB	1 RUB = 0.0147 AUD
25 Nov 2024	1 AUD = 67.7729 RUB	1 RUB = 0.0148 AUD
26 Nov 2024	1 AUD = 68.6642 RUB	1 RUB = 0.0146 AUD
27 Nov 2024	1 AUD = 74.2037 RUB	1 RUB = 0.0135 AUD
28 Nov 2024	1 AUD = 70.2529 RUB	1 RUB = 0.0142 AUD
29 Nov 2024	1 AUD = 68.9114 RUB	1 RUB = 0.0145 AUD
30 Nov 2024	1 AUD = 69.3923 RUB	1 RUB = 0.0144 AUD

Dec 2024

Datum	AUD-RUB	RUB-AUD
01 Dez 2024	1 AUD = 69.784 RUB	1 RUB = 0.0143 AUD
02 Dez 2024	1 AUD = 68.6774 RUB	1 RUB = 0.0146 AUD
03 Dez 2024	1 AUD = 68.6664 RUB	1 RUB = 0.0146 AUD
04 Dez 2024	1 AUD = 66.9725 RUB	1 RUB = 0.0149 AUD
05 Dez 2024	1 AUD = 64.8902 RUB	1 RUB = 0.0154 AUD
06 Dez 2024	1 AUD = 63.533 RUB	1 RUB = 0.0157 AUD
07 Dez 2024	1 AUD = 64.214 RUB	1 RUB = 0.0156 AUD
08 Dez 2024	1 AUD = 63.1516 RUB	1 RUB = 0.0158 AUD
09 Dez 2024	1 AUD = 64.6024 RUB	1 RUB = 0.0155 AUD
10 Dez 2024	1 AUD = 65.3198 RUB	1 RUB = 0.0153 AUD
11 Dez 2024	1 AUD = 68.0736 RUB	1 RUB = 0.0147 AUD
12 Dez 2024	1 AUD = 66.1612 RUB	1 RUB = 0.0151 AUD
13 Dez 2024	1 AUD = 65.9815 RUB	1 RUB = 0.0152 AUD
14 Dez 2024	1 AUD = 66.4267 RUB	1 RUB = 0.0151 AUD
15 Dez 2024	1 AUD = 65.6628 RUB	1 RUB = 0.0152 AUD
16 Dez 2024	1 AUD = 65.9293 RUB	1 RUB = 0.0152 AUD
17 Dez 2024	1 AUD = 65.1933 RUB	1 RUB = 0.0153 AUD
18 Dez 2024	1 AUD = 65.2598 RUB	1 RUB = 0.0153 AUD
19 Dez 2024	1 AUD = 64.6394 RUB	1 RUB = 0.0155 AUD
20 Dez 2024	1 AUD = 64.7689 RUB	1 RUB = 0.0154 AUD
21 Dez 2024	1 AUD = 64.3616 RUB	1 RUB = 0.0155 AUD
22 Dez 2024	1 AUD = 64.2667 RUB	1 RUB = 0.0156 AUD
23 Dez 2024	1 AUD = 62.3197 RUB	1 RUB = 0.016 AUD
24 Dez 2024	1 AUD = 62.1958 RUB	1 RUB = 0.0161 AUD
25 Dez 2024	1 AUD = 62.3407 RUB	1 RUB = 0.016 AUD
26 Dez 2024	1 AUD = 62.2417 RUB	1 RUB = 0.0161 AUD
27 Dez 2024	1 AUD = 65.3063 RUB	1 RUB = 0.0153 AUD
28 Dez 2024	1 AUD = 65.7189 RUB	1 RUB = 0.0152 AUD
29 Dez 2024	1 AUD = 65.5791 RUB	1 RUB = 0.0152 AUD
30 Dez 2024	1 AUD = 67.8534 RUB	1 RUB = 0.0147 AUD
31 Dez 2024	1 AUD = 70.4788 RUB	1 RUB = 0.0142 AUD

AUD-RUB und RUB-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten