> AUD-RUB und RUB-AUD Wechselkurse - 2026

AUD-RUB und RUB-AUD Wechselkurse - 2026

AUD-RUB und RUB-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - RUB und RUB - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 54,4166 RUB

1 RUB = 0,0184 AUD

1J 2J 3J

AUD in RUBRUB in AUD

Jan 2026

Datum	AUD-RUB	RUB-AUD
01 Jan 2026	1 AUD = 52.7602 RUB	1 RUB = 0.019 AUD
02 Jan 2026	1 AUD = 53.5869 RUB	1 RUB = 0.0187 AUD
03 Jan 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
04 Jan 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
05 Jan 2026	1 AUD = 53.9746 RUB	1 RUB = 0.0185 AUD
06 Jan 2026	1 AUD = 54.4395 RUB	1 RUB = 0.0184 AUD
07 Jan 2026	1 AUD = 54.2458 RUB	1 RUB = 0.0184 AUD
08 Jan 2026	1 AUD = 53.9247 RUB	1 RUB = 0.0185 AUD
09 Jan 2026	1 AUD = 52.7895 RUB	1 RUB = 0.0189 AUD
10 Jan 2026	1 AUD = 53.1051 RUB	1 RUB = 0.0188 AUD
11 Jan 2026	1 AUD = 53.1605 RUB	1 RUB = 0.0188 AUD
12 Jan 2026	1 AUD = 52.8213 RUB	1 RUB = 0.0189 AUD
13 Jan 2026	1 AUD = 52.7377 RUB	1 RUB = 0.019 AUD
14 Jan 2026	1 AUD = 52.3921 RUB	1 RUB = 0.0191 AUD
15 Jan 2026	1 AUD = 52.6236 RUB	1 RUB = 0.019 AUD
16 Jan 2026	1 AUD = 52.121 RUB	1 RUB = 0.0192 AUD
17 Jan 2026	1 AUD = 52.2178 RUB	1 RUB = 0.0192 AUD
18 Jan 2026	1 AUD = 52.2981 RUB	1 RUB = 0.0191 AUD
19 Jan 2026	1 AUD = 52.2738 RUB	1 RUB = 0.0191 AUD
20 Jan 2026	1 AUD = 52.3762 RUB	1 RUB = 0.0191 AUD
21 Jan 2026	1 AUD = 52.3864 RUB	1 RUB = 0.0191 AUD
22 Jan 2026	1 AUD = 51.6038 RUB	1 RUB = 0.0194 AUD
23 Jan 2026	1 AUD = 51.9629 RUB	1 RUB = 0.0192 AUD
24 Jan 2026	1 AUD = 51.7858 RUB	1 RUB = 0.0193 AUD
25 Jan 2026	1 AUD = 51.5724 RUB	1 RUB = 0.0194 AUD
26 Jan 2026	1 AUD = 52.7863 RUB	1 RUB = 0.0189 AUD
27 Jan 2026	1 AUD = 52.9965 RUB	1 RUB = 0.0189 AUD
28 Jan 2026	1 AUD = 53.4982 RUB	1 RUB = 0.0187 AUD
29 Jan 2026	1 AUD = 53.3709 RUB	1 RUB = 0.0187 AUD
30 Jan 2026	1 AUD = 52.9722 RUB	1 RUB = 0.0189 AUD
31 Jan 2026	1 AUD = 53.1694 RUB	1 RUB = 0.0188 AUD

Feb 2026

Datum	AUD-RUB	RUB-AUD
01 Feb 2026	1 AUD = 53.0661 RUB	1 RUB = 0.0188 AUD
02 Feb 2026	1 AUD = 53.3046 RUB	1 RUB = 0.0188 AUD
03 Feb 2026	1 AUD = 53.8924 RUB	1 RUB = 0.0186 AUD
04 Feb 2026	1 AUD = 53.889 RUB	1 RUB = 0.0186 AUD
05 Feb 2026	1 AUD = 53.3491 RUB	1 RUB = 0.0187 AUD
06 Feb 2026	1 AUD = 53.7633 RUB	1 RUB = 0.0186 AUD
07 Feb 2026	1 AUD = 53.8548 RUB	1 RUB = 0.0186 AUD
08 Feb 2026	1 AUD = 53.8526 RUB	1 RUB = 0.0186 AUD
09 Feb 2026	1 AUD = 54.5859 RUB	1 RUB = 0.0183 AUD
10 Feb 2026	1 AUD = 54.7213 RUB	1 RUB = 0.0183 AUD
11 Feb 2026	1 AUD = 54.9472 RUB	1 RUB = 0.0182 AUD
12 Feb 2026	1 AUD = 55.0792 RUB	1 RUB = 0.0182 AUD
13 Feb 2026	1 AUD = 54.4731 RUB	1 RUB = 0.0184 AUD
14 Feb 2026	1 AUD = 54.1175 RUB	1 RUB = 0.0185 AUD
15 Feb 2026	1 AUD = 54.7627 RUB	1 RUB = 0.0183 AUD
16 Feb 2026	1 AUD = 54.379 RUB	1 RUB = 0.0184 AUD
17 Feb 2026	1 AUD = 54.209 RUB	1 RUB = 0.0184 AUD
18 Feb 2026	1 AUD = 54.0884 RUB	1 RUB = 0.0185 AUD
19 Feb 2026	1 AUD = 54.1055 RUB	1 RUB = 0.0185 AUD
20 Feb 2026	1 AUD = 54.2155 RUB	1 RUB = 0.0184 AUD
21 Feb 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
22 Feb 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
23 Feb 2026	1 AUD = 54.3796 RUB	1 RUB = 0.0184 AUD
24 Feb 2026	1 AUD = 53.9653 RUB	1 RUB = 0.0185 AUD
25 Feb 2026	1 AUD = 54.213 RUB	1 RUB = 0.0184 AUD
26 Feb 2026	1 AUD = 54.8299 RUB	1 RUB = 0.0182 AUD
27 Feb 2026	1 AUD = 54.9353 RUB	1 RUB = 0.0182 AUD
28 Feb 2026	1 AUD = 54.7677 RUB	1 RUB = 0.0183 AUD

Mar 2026

Datum	AUD-RUB	RUB-AUD
01 Mrz 2026	1 AUD = 54.8406 RUB	1 RUB = 0.0182 AUD
02 Mrz 2026	1 AUD = 54.8933 RUB	1 RUB = 0.0182 AUD
03 Mrz 2026	1 AUD = 54.6508 RUB	1 RUB = 0.0183 AUD
04 Mrz 2026	1 AUD = 55.0456 RUB	1 RUB = 0.0182 AUD
05 Mrz 2026	1 AUD = 55.4803 RUB	1 RUB = 0.018 AUD
06 Mrz 2026	1 AUD = 55.27 RUB	1 RUB = 0.0181 AUD
07 Mrz 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
08 Mrz 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
09 Mrz 2026	1 AUD = 54.9708 RUB	1 RUB = 0.0182 AUD
10 Mrz 2026	1 AUD = 56.2087 RUB	1 RUB = 0.0178 AUD
11 Mrz 2026	1 AUD = 56.7855 RUB	1 RUB = 0.0176 AUD
12 Mrz 2026	1 AUD = 56.5575 RUB	1 RUB = 0.0177 AUD
13 Mrz 2026	1 AUD = 56.8409 RUB	1 RUB = 0.0176 AUD
14 Mrz 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
15 Mrz 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
16 Mrz 2026	1 AUD = 57.5022 RUB	1 RUB = 0.0174 AUD
17 Mrz 2026	1 AUD = 58.1828 RUB	1 RUB = 0.0172 AUD
18 Mrz 2026	1 AUD = 59.2444 RUB	1 RUB = 0.0169 AUD
19 Mrz 2026	1 AUD = 60.141 RUB	1 RUB = 0.0166 AUD
20 Mrz 2026	1 AUD = 59.5636 RUB	1 RUB = 0.0168 AUD
21 Mrz 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
22 Mrz 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
23 Mrz 2026	1 AUD = 57.542 RUB	1 RUB = 0.0174 AUD
24 Mrz 2026	1 AUD = 56.2293 RUB	1 RUB = 0.0178 AUD
25 Mrz 2026	1 AUD = 56.3808 RUB	1 RUB = 0.0177 AUD
26 Mrz 2026	1 AUD = 57.0107 RUB	1 RUB = 0.0175 AUD
27 Mrz 2026	1 AUD = 56.2518 RUB	1 RUB = 0.0178 AUD
28 Mrz 2026	1 AUD = 56.0573 RUB	1 RUB = 0.0178 AUD
29 Mrz 2026	1 AUD = 56.0372 RUB	1 RUB = 0.0178 AUD
30 Mrz 2026	1 AUD = 55.5728 RUB	1 RUB = 0.018 AUD
31 Mrz 2026	1 AUD = 56.126 RUB	1 RUB = 0.0178 AUD

Apr 2026

Datum	AUD-RUB	RUB-AUD
01 Apr 2026	1 AUD = 55.8552 RUB	1 RUB = 0.0179 AUD
02 Apr 2026	1 AUD = 55.0437 RUB	1 RUB = 0.0182 AUD
03 Apr 2026	1 AUD = 55.3799 RUB	1 RUB = 0.0181 AUD
04 Apr 2026	1 AUD = 55.4569 RUB	1 RUB = 0.018 AUD
05 Apr 2026	1 AUD = 55.4569 RUB	1 RUB = 0.018 AUD
06 Apr 2026	1 AUD = 55.5375 RUB	1 RUB = 0.018 AUD
07 Apr 2026	1 AUD = 54.5567 RUB	1 RUB = 0.0183 AUD
08 Apr 2026	1 AUD = 55.4105 RUB	1 RUB = 0.018 AUD
09 Apr 2026	1 AUD = 54.7696 RUB	1 RUB = 0.0183 AUD
10 Apr 2026	1 AUD = 54.1041 RUB	1 RUB = 0.0185 AUD
11 Apr 2026	1 AUD = 54.4512 RUB	1 RUB = 0.0184 AUD
12 Apr 2026	1 AUD = 54.4512 RUB	1 RUB = 0.0184 AUD
13 Apr 2026	1 AUD = 53.6396 RUB	1 RUB = 0.0186 AUD
14 Apr 2026	1 AUD = 53.7851 RUB	1 RUB = 0.0186 AUD
15 Apr 2026	1 AUD = 54.0599 RUB	1 RUB = 0.0185 AUD
16 Apr 2026	1 AUD = 54.6637 RUB	1 RUB = 0.0183 AUD
17 Apr 2026	1 AUD = 54.5795 RUB	1 RUB = 0.0183 AUD
18 Apr 2026	1 AUD = 54.6308 RUB	1 RUB = 0.0183 AUD
19 Apr 2026	1 AUD = 54.6971 RUB	1 RUB = 0.0183 AUD
20 Apr 2026	1 AUD = 53.8613 RUB	1 RUB = 0.0186 AUD
21 Apr 2026	1 AUD = 53.6914 RUB	1 RUB = 0.0186 AUD
22 Apr 2026	1 AUD = 53.6876 RUB	1 RUB = 0.0186 AUD
23 Apr 2026	1 AUD = 53.7117 RUB	1 RUB = 0.0186 AUD
24 Apr 2026	1 AUD = 53.8453 RUB	1 RUB = 0.0186 AUD
25 Apr 2026	1 AUD = 53.6451 RUB	1 RUB = 0.0186 AUD
26 Apr 2026	1 AUD = 53.708 RUB	1 RUB = 0.0186 AUD
27 Apr 2026	1 AUD = 53.8483 RUB	1 RUB = 0.0186 AUD
28 Apr 2026	1 AUD = 53.7372 RUB	1 RUB = 0.0186 AUD
29 Apr 2026	1 AUD = 53.708 RUB	1 RUB = 0.0186 AUD
30 Apr 2026	1 AUD = 53.6582 RUB	1 RUB = 0.0186 AUD

May 2026

Datum	AUD-RUB	RUB-AUD
01 Mai 2026	1 AUD = 53.8474 RUB	1 RUB = 0.0186 AUD
02 Mai 2026	1 AUD = 53.9803 RUB	1 RUB = 0.0185 AUD
03 Mai 2026	1 AUD = 53.9803 RUB	1 RUB = 0.0185 AUD
04 Mai 2026	1 AUD = 54.2235 RUB	1 RUB = 0.0184 AUD
05 Mai 2026	1 AUD = 54.101 RUB	1 RUB = 0.0185 AUD
06 Mai 2026	1 AUD = 54.3037 RUB	1 RUB = 0.0184 AUD
07 Mai 2026	1 AUD = 54.1731 RUB	1 RUB = 0.0185 AUD
08 Mai 2026	1 AUD = 53.6053 RUB	1 RUB = 0.0187 AUD
09 Mai 2026	1 AUD = 53.8611 RUB	1 RUB = 0.0186 AUD
10 Mai 2026	1 AUD = 53.8611 RUB	1 RUB = 0.0186 AUD
11 Mai 2026	1 AUD = 53.5385 RUB	1 RUB = 0.0187 AUD
12 Mai 2026	1 AUD = 53.3363 RUB	1 RUB = 0.0187 AUD
13 Mai 2026	1 AUD = 53.1301 RUB	1 RUB = 0.0188 AUD
14 Mai 2026	1 AUD = 53.0596 RUB	1 RUB = 0.0188 AUD
15 Mai 2026	1 AUD = 52.1576 RUB	1 RUB = 0.0192 AUD

AUD-RUB und RUB-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten