> AUD-SAR und SAR-AUD Wechselkurse - 2025

AUD-SAR und SAR-AUD Wechselkurse - 2025

AUD-SAR und SAR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - SAR und SAR - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 2,408 SAR

1 SAR = 0,4153 AUD

1J 2J 3J

AUD in SARSAR in AUD

Jan 2025

Datum	AUD-SAR	SAR-AUD
01 Jan 2025	1 AUD = 2.336 SAR	1 SAR = 0.4281 AUD
02 Jan 2025	1 AUD = 2.3315 SAR	1 SAR = 0.4289 AUD
03 Jan 2025	1 AUD = 2.3359 SAR	1 SAR = 0.4281 AUD
04 Jan 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
05 Jan 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
06 Jan 2025	1 AUD = 2.3636 SAR	1 SAR = 0.4231 AUD
07 Jan 2025	1 AUD = 2.3551 SAR	1 SAR = 0.4246 AUD
08 Jan 2025	1 AUD = 2.3242 SAR	1 SAR = 0.4303 AUD
09 Jan 2025	1 AUD = 2.3264 SAR	1 SAR = 0.4298 AUD
10 Jan 2025	1 AUD = 2.3229 SAR	1 SAR = 0.4305 AUD
11 Jan 2025	1 AUD = 2.3062 SAR	1 SAR = 0.4336 AUD
12 Jan 2025	1 AUD = 2.3062 SAR	1 SAR = 0.4336 AUD
13 Jan 2025	1 AUD = 2.3086 SAR	1 SAR = 0.4332 AUD
14 Jan 2025	1 AUD = 2.3179 SAR	1 SAR = 0.4314 AUD
15 Jan 2025	1 AUD = 2.3267 SAR	1 SAR = 0.4298 AUD
16 Jan 2025	1 AUD = 2.3286 SAR	1 SAR = 0.4294 AUD
17 Jan 2025	1 AUD = 2.3207 SAR	1 SAR = 0.4309 AUD
18 Jan 2025	1 AUD = 2.3233 SAR	1 SAR = 0.4304 AUD
19 Jan 2025	1 AUD = 2.3232 SAR	1 SAR = 0.4304 AUD
20 Jan 2025	1 AUD = 2.3297 SAR	1 SAR = 0.4292 AUD
21 Jan 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
22 Jan 2025	1 AUD = 2.3567 SAR	1 SAR = 0.4243 AUD
23 Jan 2025	1 AUD = 2.353 SAR	1 SAR = 0.425 AUD
24 Jan 2025	1 AUD = 2.3672 SAR	1 SAR = 0.4224 AUD
25 Jan 2025	1 AUD = 2.3687 SAR	1 SAR = 0.4222 AUD
26 Jan 2025	1 AUD = 2.3686 SAR	1 SAR = 0.4222 AUD
27 Jan 2025	1 AUD = 2.3635 SAR	1 SAR = 0.4231 AUD
28 Jan 2025	1 AUD = 2.3408 SAR	1 SAR = 0.4272 AUD
29 Jan 2025	1 AUD = 2.3339 SAR	1 SAR = 0.4285 AUD
30 Jan 2025	1 AUD = 2.3362 SAR	1 SAR = 0.428 AUD
31 Jan 2025	1 AUD = 2.3312 SAR	1 SAR = 0.429 AUD

Feb 2025

Datum	AUD-SAR	SAR-AUD
01 Feb 2025	1 AUD = 2.3393 SAR	1 SAR = 0.4275 AUD
02 Feb 2025	1 AUD = 2.3395 SAR	1 SAR = 0.4274 AUD
03 Feb 2025	1 AUD = 2.3111 SAR	1 SAR = 0.4327 AUD
04 Feb 2025	1 AUD = 2.3293 SAR	1 SAR = 0.4293 AUD
05 Feb 2025	1 AUD = 2.3561 SAR	1 SAR = 0.4244 AUD
06 Feb 2025	1 AUD = 2.3504 SAR	1 SAR = 0.4255 AUD
07 Feb 2025	1 AUD = 2.355 SAR	1 SAR = 0.4246 AUD
08 Feb 2025	1 AUD = 2.3515 SAR	1 SAR = 0.4253 AUD
09 Feb 2025	1 AUD = 2.3515 SAR	1 SAR = 0.4253 AUD
10 Feb 2025	1 AUD = 2.3528 SAR	1 SAR = 0.425 AUD
11 Feb 2025	1 AUD = 2.3557 SAR	1 SAR = 0.4245 AUD
12 Feb 2025	1 AUD = 2.3548 SAR	1 SAR = 0.4247 AUD
13 Feb 2025	1 AUD = 2.3477 SAR	1 SAR = 0.4259 AUD
14 Feb 2025	1 AUD = 2.38 SAR	1 SAR = 0.4202 AUD
15 Feb 2025	1 AUD = 2.3835 SAR	1 SAR = 0.4196 AUD
16 Feb 2025	1 AUD = 2.3835 SAR	1 SAR = 0.4196 AUD
17 Feb 2025	1 AUD = 2.3863 SAR	1 SAR = 0.4191 AUD
18 Feb 2025	1 AUD = 2.3802 SAR	1 SAR = 0.4201 AUD
19 Feb 2025	1 AUD = 2.3814 SAR	1 SAR = 0.4199 AUD
20 Feb 2025	1 AUD = 2.3903 SAR	1 SAR = 0.4184 AUD
21 Feb 2025	1 AUD = 2.3961 SAR	1 SAR = 0.4173 AUD
22 Feb 2025	1 AUD = 2.384 SAR	1 SAR = 0.4195 AUD
23 Feb 2025	1 AUD = 2.384 SAR	1 SAR = 0.4195 AUD
24 Feb 2025	1 AUD = 2.3868 SAR	1 SAR = 0.419 AUD
25 Feb 2025	1 AUD = 2.3778 SAR	1 SAR = 0.4206 AUD
26 Feb 2025	1 AUD = 2.3684 SAR	1 SAR = 0.4222 AUD
27 Feb 2025	1 AUD = 2.3618 SAR	1 SAR = 0.4234 AUD
28 Feb 2025	1 AUD = 2.332 SAR	1 SAR = 0.4288 AUD

Mar 2025

Datum	AUD-SAR	SAR-AUD
01 Mrz 2025	1 AUD = 2.3276 SAR	1 SAR = 0.4296 AUD
02 Mrz 2025	1 AUD = 2.3286 SAR	1 SAR = 0.4294 AUD
03 Mrz 2025	1 AUD = 2.3348 SAR	1 SAR = 0.4283 AUD
04 Mrz 2025	1 AUD = 2.341 SAR	1 SAR = 0.4272 AUD
05 Mrz 2025	1 AUD = 2.3577 SAR	1 SAR = 0.4241 AUD
06 Mrz 2025	1 AUD = 2.3758 SAR	1 SAR = 0.4209 AUD
07 Mrz 2025	1 AUD = 2.3623 SAR	1 SAR = 0.4233 AUD
08 Mrz 2025	1 AUD = 2.3575 SAR	1 SAR = 0.4242 AUD
09 Mrz 2025	1 AUD = 2.3583 SAR	1 SAR = 0.424 AUD
10 Mrz 2025	1 AUD = 2.3717 SAR	1 SAR = 0.4216 AUD
11 Mrz 2025	1 AUD = 2.3596 SAR	1 SAR = 0.4238 AUD
12 Mrz 2025	1 AUD = 2.3602 SAR	1 SAR = 0.4237 AUD
13 Mrz 2025	1 AUD = 2.3589 SAR	1 SAR = 0.4239 AUD
14 Mrz 2025	1 AUD = 2.3678 SAR	1 SAR = 0.4223 AUD
15 Mrz 2025	1 AUD = 2.3747 SAR	1 SAR = 0.4211 AUD
16 Mrz 2025	1 AUD = 2.374 SAR	1 SAR = 0.4212 AUD
17 Mrz 2025	1 AUD = 2.3801 SAR	1 SAR = 0.4202 AUD
18 Mrz 2025	1 AUD = 2.3869 SAR	1 SAR = 0.419 AUD
19 Mrz 2025	1 AUD = 2.376 SAR	1 SAR = 0.4209 AUD
20 Mrz 2025	1 AUD = 2.3564 SAR	1 SAR = 0.4244 AUD
21 Mrz 2025	1 AUD = 2.3561 SAR	1 SAR = 0.4244 AUD
22 Mrz 2025	1 AUD = 2.3558 SAR	1 SAR = 0.4245 AUD
23 Mrz 2025	1 AUD = 2.3552 SAR	1 SAR = 0.4246 AUD
24 Mrz 2025	1 AUD = 2.3574 SAR	1 SAR = 0.4242 AUD
25 Mrz 2025	1 AUD = 2.3689 SAR	1 SAR = 0.4221 AUD
26 Mrz 2025	1 AUD = 2.3703 SAR	1 SAR = 0.4219 AUD
27 Mrz 2025	1 AUD = 2.3666 SAR	1 SAR = 0.4225 AUD
28 Mrz 2025	1 AUD = 2.3628 SAR	1 SAR = 0.4232 AUD
29 Mrz 2025	1 AUD = 2.3639 SAR	1 SAR = 0.423 AUD
30 Mrz 2025	1 AUD = 2.3639 SAR	1 SAR = 0.423 AUD
31 Mrz 2025	1 AUD = 2.3448 SAR	1 SAR = 0.4265 AUD

Apr 2025

Datum	AUD-SAR	SAR-AUD
01 Apr 2025	1 AUD = 2.3444 SAR	1 SAR = 0.4265 AUD
02 Apr 2025	1 AUD = 2.3656 SAR	1 SAR = 0.4227 AUD
03 Apr 2025	1 AUD = 2.382 SAR	1 SAR = 0.4198 AUD
04 Apr 2025	1 AUD = 2.2932 SAR	1 SAR = 0.4361 AUD
05 Apr 2025	1 AUD = 2.267 SAR	1 SAR = 0.4411 AUD
06 Apr 2025	1 AUD = 2.2676 SAR	1 SAR = 0.441 AUD
07 Apr 2025	1 AUD = 2.268 SAR	1 SAR = 0.4409 AUD
08 Apr 2025	1 AUD = 2.2687 SAR	1 SAR = 0.4408 AUD
09 Apr 2025	1 AUD = 2.2504 SAR	1 SAR = 0.4444 AUD
10 Apr 2025	1 AUD = 2.3196 SAR	1 SAR = 0.4311 AUD
11 Apr 2025	1 AUD = 2.3385 SAR	1 SAR = 0.4276 AUD
12 Apr 2025	1 AUD = 2.3599 SAR	1 SAR = 0.4237 AUD
13 Apr 2025	1 AUD = 2.3582 SAR	1 SAR = 0.424 AUD
14 Apr 2025	1 AUD = 2.3717 SAR	1 SAR = 0.4216 AUD
15 Apr 2025	1 AUD = 2.3867 SAR	1 SAR = 0.419 AUD
16 Apr 2025	1 AUD = 2.3906 SAR	1 SAR = 0.4183 AUD
17 Apr 2025	1 AUD = 2.3868 SAR	1 SAR = 0.419 AUD
18 Apr 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
19 Apr 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
20 Apr 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
21 Apr 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
22 Apr 2025	1 AUD = 2.3996 SAR	1 SAR = 0.4167 AUD
23 Apr 2025	1 AUD = 2.403 SAR	1 SAR = 0.4161 AUD
24 Apr 2025	1 AUD = 2.3915 SAR	1 SAR = 0.4182 AUD
25 Apr 2025	1 AUD = 2.3943 SAR	1 SAR = 0.4177 AUD
26 Apr 2025	1 AUD = 2.404 SAR	1 SAR = 0.416 AUD
27 Apr 2025	1 AUD = 2.404 SAR	1 SAR = 0.416 AUD
28 Apr 2025	1 AUD = 2.4006 SAR	1 SAR = 0.4166 AUD
29 Apr 2025	1 AUD = 2.4024 SAR	1 SAR = 0.4162 AUD
30 Apr 2025	1 AUD = 2.3977 SAR	1 SAR = 0.4171 AUD

May 2025

Datum	AUD-SAR	SAR-AUD
01 Mai 2025	1 AUD = 2.3977 SAR	1 SAR = 0.4171 AUD
02 Mai 2025	1 AUD = 2.4136 SAR	1 SAR = 0.4143 AUD
03 Mai 2025	1 AUD = 2.4173 SAR	1 SAR = 0.4137 AUD
04 Mai 2025	1 AUD = 2.4173 SAR	1 SAR = 0.4137 AUD
05 Mai 2025	1 AUD = 2.4316 SAR	1 SAR = 0.4113 AUD
06 Mai 2025	1 AUD = 2.4224 SAR	1 SAR = 0.4128 AUD
07 Mai 2025	1 AUD = 2.4282 SAR	1 SAR = 0.4118 AUD
08 Mai 2025	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
09 Mai 2025	1 AUD = 2.402 SAR	1 SAR = 0.4163 AUD
10 Mai 2025	1 AUD = 2.4062 SAR	1 SAR = 0.4156 AUD
11 Mai 2025	1 AUD = 2.4062 SAR	1 SAR = 0.4156 AUD
12 Mai 2025	1 AUD = 2.3965 SAR	1 SAR = 0.4173 AUD
13 Mai 2025	1 AUD = 2.4055 SAR	1 SAR = 0.4157 AUD
14 Mai 2025	1 AUD = 2.4256 SAR	1 SAR = 0.4123 AUD
15 Mai 2025	1 AUD = 2.4034 SAR	1 SAR = 0.4161 AUD
16 Mai 2025	1 AUD = 2.4075 SAR	1 SAR = 0.4154 AUD
17 Mai 2025	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
18 Mai 2025	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
19 Mai 2025	1 AUD = 2.4192 SAR	1 SAR = 0.4134 AUD
20 Mai 2025	1 AUD = 2.4044 SAR	1 SAR = 0.4159 AUD
21 Mai 2025	1 AUD = 2.4175 SAR	1 SAR = 0.4137 AUD
22 Mai 2025	1 AUD = 2.4099 SAR	1 SAR = 0.4149 AUD
23 Mai 2025	1 AUD = 2.4242 SAR	1 SAR = 0.4125 AUD
24 Mai 2025	1 AUD = 2.4364 SAR	1 SAR = 0.4104 AUD
25 Mai 2025	1 AUD = 2.4364 SAR	1 SAR = 0.4104 AUD
26 Mai 2025	1 AUD = 2.4401 SAR	1 SAR = 0.4098 AUD
27 Mai 2025	1 AUD = 2.4187 SAR	1 SAR = 0.4135 AUD
28 Mai 2025	1 AUD = 2.4143 SAR	1 SAR = 0.4142 AUD
29 Mai 2025	1 AUD = 2.4163 SAR	1 SAR = 0.4139 AUD
30 Mai 2025	1 AUD = 2.4097 SAR	1 SAR = 0.415 AUD
31 Mai 2025	1 AUD = 2.4128 SAR	1 SAR = 0.4144 AUD

Jun 2025

Datum	AUD-SAR	SAR-AUD
01 Jun 2025	1 AUD = 2.4126 SAR	1 SAR = 0.4145 AUD
02 Jun 2025	1 AUD = 2.4332 SAR	1 SAR = 0.411 AUD
03 Jun 2025	1 AUD = 2.4212 SAR	1 SAR = 0.413 AUD
04 Jun 2025	1 AUD = 2.433 SAR	1 SAR = 0.411 AUD
05 Jun 2025	1 AUD = 2.4411 SAR	1 SAR = 0.4096 AUD
06 Jun 2025	1 AUD = 2.4352 SAR	1 SAR = 0.4106 AUD
07 Jun 2025	1 AUD = 2.4408 SAR	1 SAR = 0.4097 AUD
08 Jun 2025	1 AUD = 2.4408 SAR	1 SAR = 0.4097 AUD
09 Jun 2025	1 AUD = 2.4433 SAR	1 SAR = 0.4093 AUD
10 Jun 2025	1 AUD = 2.4462 SAR	1 SAR = 0.4088 AUD
11 Jun 2025	1 AUD = 2.4392 SAR	1 SAR = 0.41 AUD
12 Jun 2025	1 AUD = 2.4434 SAR	1 SAR = 0.4093 AUD
13 Jun 2025	1 AUD = 2.4303 SAR	1 SAR = 0.4115 AUD
14 Jun 2025	1 AUD = 2.4391 SAR	1 SAR = 0.41 AUD
15 Jun 2025	1 AUD = 2.4391 SAR	1 SAR = 0.41 AUD
16 Jun 2025	1 AUD = 2.4492 SAR	1 SAR = 0.4083 AUD
17 Jun 2025	1 AUD = 2.4527 SAR	1 SAR = 0.4077 AUD
18 Jun 2025	1 AUD = 2.4381 SAR	1 SAR = 0.4101 AUD
19 Jun 2025	1 AUD = 2.4265 SAR	1 SAR = 0.4121 AUD
20 Jun 2025	1 AUD = 2.4338 SAR	1 SAR = 0.4109 AUD
21 Jun 2025	1 AUD = 2.4341 SAR	1 SAR = 0.4108 AUD
22 Jun 2025	1 AUD = 2.4341 SAR	1 SAR = 0.4108 AUD
23 Jun 2025	1 AUD = 2.3927 SAR	1 SAR = 0.4179 AUD
24 Jun 2025	1 AUD = 2.4423 SAR	1 SAR = 0.4094 AUD
25 Jun 2025	1 AUD = 2.4364 SAR	1 SAR = 0.4104 AUD
26 Jun 2025	1 AUD = 2.4505 SAR	1 SAR = 0.4081 AUD
27 Jun 2025	1 AUD = 2.4513 SAR	1 SAR = 0.4079 AUD
28 Jun 2025	1 AUD = 2.4524 SAR	1 SAR = 0.4078 AUD
29 Jun 2025	1 AUD = 2.4523 SAR	1 SAR = 0.4078 AUD
30 Jun 2025	1 AUD = 2.4499 SAR	1 SAR = 0.4082 AUD

Jul 2025

Datum	AUD-SAR	SAR-AUD
01 Jul 2025	1 AUD = 2.4687 SAR	1 SAR = 0.4051 AUD
02 Jul 2025	1 AUD = 2.4629 SAR	1 SAR = 0.406 AUD
03 Jul 2025	1 AUD = 2.4654 SAR	1 SAR = 0.4056 AUD
04 Jul 2025	1 AUD = 2.4598 SAR	1 SAR = 0.4065 AUD
05 Jul 2025	1 AUD = 2.4553 SAR	1 SAR = 0.4073 AUD
06 Jul 2025	1 AUD = 2.4547 SAR	1 SAR = 0.4074 AUD
07 Jul 2025	1 AUD = 2.4379 SAR	1 SAR = 0.4102 AUD
08 Jul 2025	1 AUD = 2.4521 SAR	1 SAR = 0.4078 AUD
09 Jul 2025	1 AUD = 2.4446 SAR	1 SAR = 0.4091 AUD
10 Jul 2025	1 AUD = 2.4588 SAR	1 SAR = 0.4067 AUD
11 Jul 2025	1 AUD = 2.4697 SAR	1 SAR = 0.4049 AUD
12 Jul 2025	1 AUD = 2.4686 SAR	1 SAR = 0.4051 AUD
13 Jul 2025	1 AUD = 2.4686 SAR	1 SAR = 0.4051 AUD
14 Jul 2025	1 AUD = 2.4624 SAR	1 SAR = 0.4061 AUD
15 Jul 2025	1 AUD = 2.4612 SAR	1 SAR = 0.4063 AUD
16 Jul 2025	1 AUD = 2.4457 SAR	1 SAR = 0.4089 AUD
17 Jul 2025	1 AUD = 2.4215 SAR	1 SAR = 0.413 AUD
18 Jul 2025	1 AUD = 2.4468 SAR	1 SAR = 0.4087 AUD
19 Jul 2025	1 AUD = 2.4547 SAR	1 SAR = 0.4074 AUD
20 Jul 2025	1 AUD = 2.4547 SAR	1 SAR = 0.4074 AUD
21 Jul 2025	1 AUD = 2.4467 SAR	1 SAR = 0.4087 AUD
22 Jul 2025	1 AUD = 2.4445 SAR	1 SAR = 0.4091 AUD
23 Jul 2025	1 AUD = 2.4735 SAR	1 SAR = 0.4043 AUD
24 Jul 2025	1 AUD = 2.4801 SAR	1 SAR = 0.4032 AUD
25 Jul 2025	1 AUD = 2.464 SAR	1 SAR = 0.4058 AUD
26 Jul 2025	1 AUD = 2.4988 SAR	1 SAR = 0.4002 AUD
27 Jul 2025	1 AUD = 2.4984 SAR	1 SAR = 0.4003 AUD
28 Jul 2025	1 AUD = 2.4493 SAR	1 SAR = 0.4083 AUD
29 Jul 2025	1 AUD = 2.4386 SAR	1 SAR = 0.4101 AUD
30 Jul 2025	1 AUD = 2.4333 SAR	1 SAR = 0.411 AUD
31 Jul 2025	1 AUD = 2.4169 SAR	1 SAR = 0.4138 AUD

Aug 2025

Datum	AUD-SAR	SAR-AUD
01 Aug 2025	1 AUD = 2.4122 SAR	1 SAR = 0.4146 AUD
02 Aug 2025	1 AUD = 2.425 SAR	1 SAR = 0.4124 AUD
03 Aug 2025	1 AUD = 2.425 SAR	1 SAR = 0.4124 AUD
04 Aug 2025	1 AUD = 2.4302 SAR	1 SAR = 0.4115 AUD
05 Aug 2025	1 AUD = 2.4254 SAR	1 SAR = 0.4123 AUD
06 Aug 2025	1 AUD = 2.4409 SAR	1 SAR = 0.4097 AUD
07 Aug 2025	1 AUD = 2.447 SAR	1 SAR = 0.4087 AUD
08 Aug 2025	1 AUD = 2.4486 SAR	1 SAR = 0.4084 AUD
09 Aug 2025	1 AUD = 2.4478 SAR	1 SAR = 0.4085 AUD
10 Aug 2025	1 AUD = 2.4487 SAR	1 SAR = 0.4084 AUD
11 Aug 2025	1 AUD = 2.4436 SAR	1 SAR = 0.4092 AUD
12 Aug 2025	1 AUD = 2.4331 SAR	1 SAR = 0.411 AUD
13 Aug 2025	1 AUD = 2.4574 SAR	1 SAR = 0.4069 AUD
14 Aug 2025	1 AUD = 2.4479 SAR	1 SAR = 0.4085 AUD
15 Aug 2025	1 AUD = 2.4448 SAR	1 SAR = 0.409 AUD
16 Aug 2025	1 AUD = 2.4408 SAR	1 SAR = 0.4097 AUD
17 Aug 2025	1 AUD = 2.4549 SAR	1 SAR = 0.4074 AUD
18 Aug 2025	1 AUD = 2.4432 SAR	1 SAR = 0.4093 AUD
19 Aug 2025	1 AUD = 2.4349 SAR	1 SAR = 0.4107 AUD
20 Aug 2025	1 AUD = 2.4157 SAR	1 SAR = 0.414 AUD
21 Aug 2025	1 AUD = 2.4106 SAR	1 SAR = 0.4148 AUD
22 Aug 2025	1 AUD = 2.4098 SAR	1 SAR = 0.415 AUD
23 Aug 2025	1 AUD = 2.4364 SAR	1 SAR = 0.4104 AUD
24 Aug 2025	1 AUD = 2.4269 SAR	1 SAR = 0.412 AUD
25 Aug 2025	1 AUD = 2.4372 SAR	1 SAR = 0.4103 AUD
26 Aug 2025	1 AUD = 2.4345 SAR	1 SAR = 0.4108 AUD
27 Aug 2025	1 AUD = 2.4268 SAR	1 SAR = 0.4121 AUD
28 Aug 2025	1 AUD = 2.4491 SAR	1 SAR = 0.4083 AUD
29 Aug 2025	1 AUD = 2.4489 SAR	1 SAR = 0.4083 AUD
30 Aug 2025	1 AUD = 2.4541 SAR	1 SAR = 0.4075 AUD
31 Aug 2025	1 AUD = 2.4541 SAR	1 SAR = 0.4075 AUD

Sep 2025

Datum	AUD-SAR	SAR-AUD
01 Sep 2025	1 AUD = 2.4581 SAR	1 SAR = 0.4068 AUD
02 Sep 2025	1 AUD = 2.4421 SAR	1 SAR = 0.4095 AUD
03 Sep 2025	1 AUD = 2.4524 SAR	1 SAR = 0.4078 AUD
04 Sep 2025	1 AUD = 2.4455 SAR	1 SAR = 0.4089 AUD
05 Sep 2025	1 AUD = 2.455 SAR	1 SAR = 0.4073 AUD
06 Sep 2025	1 AUD = 2.4564 SAR	1 SAR = 0.4071 AUD
07 Sep 2025	1 AUD = 2.4564 SAR	1 SAR = 0.4071 AUD
08 Sep 2025	1 AUD = 2.4723 SAR	1 SAR = 0.4045 AUD
09 Sep 2025	1 AUD = 2.4797 SAR	1 SAR = 0.4033 AUD
10 Sep 2025	1 AUD = 2.4775 SAR	1 SAR = 0.4036 AUD
11 Sep 2025	1 AUD = 2.4795 SAR	1 SAR = 0.4033 AUD
12 Sep 2025	1 AUD = 2.4918 SAR	1 SAR = 0.4013 AUD
13 Sep 2025	1 AUD = 2.4752 SAR	1 SAR = 0.404 AUD
14 Sep 2025	1 AUD = 2.4752 SAR	1 SAR = 0.404 AUD
15 Sep 2025	1 AUD = 2.4979 SAR	1 SAR = 0.4003 AUD
16 Sep 2025	1 AUD = 2.5011 SAR	1 SAR = 0.3998 AUD
17 Sep 2025	1 AUD = 2.5039 SAR	1 SAR = 0.3994 AUD
18 Sep 2025	1 AUD = 2.494 SAR	1 SAR = 0.401 AUD
19 Sep 2025	1 AUD = 2.4739 SAR	1 SAR = 0.4042 AUD
20 Sep 2025	1 AUD = 2.4735 SAR	1 SAR = 0.4043 AUD
21 Sep 2025	1 AUD = 2.4735 SAR	1 SAR = 0.4043 AUD
22 Sep 2025	1 AUD = 2.4728 SAR	1 SAR = 0.4044 AUD
23 Sep 2025	1 AUD = 2.4777 SAR	1 SAR = 0.4036 AUD
24 Sep 2025	1 AUD = 2.4769 SAR	1 SAR = 0.4037 AUD
25 Sep 2025	1 AUD = 2.4698 SAR	1 SAR = 0.4049 AUD
26 Sep 2025	1 AUD = 2.4489 SAR	1 SAR = 0.4083 AUD
27 Sep 2025	1 AUD = 2.4528 SAR	1 SAR = 0.4077 AUD
28 Sep 2025	1 AUD = 2.4531 SAR	1 SAR = 0.4076 AUD
29 Sep 2025	1 AUD = 2.4628 SAR	1 SAR = 0.406 AUD
30 Sep 2025	1 AUD = 2.4777 SAR	1 SAR = 0.4036 AUD

Oct 2025

Datum	AUD-SAR	SAR-AUD
01 Okt 2025	1 AUD = 2.4817 SAR	1 SAR = 0.403 AUD
02 Okt 2025	1 AUD = 2.4774 SAR	1 SAR = 0.4037 AUD
03 Okt 2025	1 AUD = 2.4765 SAR	1 SAR = 0.4038 AUD
04 Okt 2025	1 AUD = 2.4756 SAR	1 SAR = 0.4039 AUD
05 Okt 2025	1 AUD = 2.4739 SAR	1 SAR = 0.4042 AUD
06 Okt 2025	1 AUD = 2.4742 SAR	1 SAR = 0.4042 AUD
07 Okt 2025	1 AUD = 2.4706 SAR	1 SAR = 0.4048 AUD
08 Okt 2025	1 AUD = 2.4655 SAR	1 SAR = 0.4056 AUD
09 Okt 2025	1 AUD = 2.473 SAR	1 SAR = 0.4044 AUD
10 Okt 2025	1 AUD = 2.4585 SAR	1 SAR = 0.4068 AUD
11 Okt 2025	1 AUD = 2.4404 SAR	1 SAR = 0.4098 AUD
12 Okt 2025	1 AUD = 2.4404 SAR	1 SAR = 0.4098 AUD
13 Okt 2025	1 AUD = 2.4421 SAR	1 SAR = 0.4095 AUD
14 Okt 2025	1 AUD = 2.4204 SAR	1 SAR = 0.4131 AUD
15 Okt 2025	1 AUD = 2.4436 SAR	1 SAR = 0.4092 AUD
16 Okt 2025	1 AUD = 2.4401 SAR	1 SAR = 0.4098 AUD
17 Okt 2025	1 AUD = 2.4338 SAR	1 SAR = 0.4109 AUD
18 Okt 2025	1 AUD = 2.4322 SAR	1 SAR = 0.4112 AUD
19 Okt 2025	1 AUD = 2.4319 SAR	1 SAR = 0.4112 AUD
20 Okt 2025	1 AUD = 2.4338 SAR	1 SAR = 0.4109 AUD
21 Okt 2025	1 AUD = 2.4359 SAR	1 SAR = 0.4105 AUD
22 Okt 2025	1 AUD = 2.4331 SAR	1 SAR = 0.411 AUD
23 Okt 2025	1 AUD = 2.4387 SAR	1 SAR = 0.4101 AUD
24 Okt 2025	1 AUD = 2.4372 SAR	1 SAR = 0.4103 AUD
25 Okt 2025	1 AUD = 2.441 SAR	1 SAR = 0.4097 AUD
26 Okt 2025	1 AUD = 2.4388 SAR	1 SAR = 0.41 AUD
27 Okt 2025	1 AUD = 2.4592 SAR	1 SAR = 0.4066 AUD
28 Okt 2025	1 AUD = 2.4579 SAR	1 SAR = 0.4069 AUD
29 Okt 2025	1 AUD = 2.4734 SAR	1 SAR = 0.4043 AUD
30 Okt 2025	1 AUD = 2.4543 SAR	1 SAR = 0.4074 AUD

AUD-SAR und SAR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten