> AUD-SLL und SLL-AUD Wechselkurse - 2025

AUD-SLL und SLL-AUD Wechselkurse - 2025

AUD-SLL und SLL-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - SLL und SLL - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 13236,3169 SLL

1 SLL = 0,0001 AUD

1J 2J 3J

AUD in SLLSLL in AUD

Jan 2025

Datum	AUD-SLL	SLL-AUD
01 Jan 2025	1 AUD = 13038.8336 SLL	1 SLL = 0.0001 AUD
02 Jan 2025	1 AUD = 13018.1849 SLL	1 SLL = 0.0001 AUD
03 Jan 2025	1 AUD = 13042.9285 SLL	1 SLL = 0.0001 AUD
04 Jan 2025	1 AUD = 13036.7409 SLL	1 SLL = 0.0001 AUD
05 Jan 2025	1 AUD = 13036.7409 SLL	1 SLL = 0.0001 AUD
06 Jan 2025	1 AUD = 13200.7181 SLL	1 SLL = 0.0001 AUD
07 Jan 2025	1 AUD = 13156.4684 SLL	1 SLL = 0.0001 AUD
08 Jan 2025	1 AUD = 12983.4793 SLL	1 SLL = 0.0001 AUD
09 Jan 2025	1 AUD = 12995.8499 SLL	1 SLL = 0.0001 AUD
10 Jan 2025	1 AUD = 12976.3499 SLL	1 SLL = 0.0001 AUD
11 Jan 2025	1 AUD = 12883.6635 SLL	1 SLL = 0.0001 AUD
12 Jan 2025	1 AUD = 12883.6635 SLL	1 SLL = 0.0001 AUD
13 Jan 2025	1 AUD = 12895.714 SLL	1 SLL = 0.0001 AUD
14 Jan 2025	1 AUD = 12948.694 SLL	1 SLL = 0.0001 AUD
15 Jan 2025	1 AUD = 13000.4668 SLL	1 SLL = 0.0001 AUD
16 Jan 2025	1 AUD = 13013.6207 SLL	1 SLL = 0.0001 AUD
17 Jan 2025	1 AUD = 12970.0544 SLL	1 SLL = 0.0001 AUD
18 Jan 2025	1 AUD = 12984.3142 SLL	1 SLL = 0.0001 AUD
19 Jan 2025	1 AUD = 12984.3142 SLL	1 SLL = 0.0001 AUD
20 Jan 2025	1 AUD = 13024.1586 SLL	1 SLL = 0.0001 AUD
21 Jan 2025	1 AUD = 13050.8349 SLL	1 SLL = 0.0001 AUD
22 Jan 2025	1 AUD = 13173.3511 SLL	1 SLL = 0.0001 AUD
23 Jan 2025	1 AUD = 13153.3283 SLL	1 SLL = 0.0001 AUD
24 Jan 2025	1 AUD = 13234.0657 SLL	1 SLL = 0.0001 AUD
25 Jan 2025	1 AUD = 13242.24 SLL	1 SLL = 0.0001 AUD
26 Jan 2025	1 AUD = 13242.24 SLL	1 SLL = 0.0001 AUD
27 Jan 2025	1 AUD = 13212.3567 SLL	1 SLL = 0.0001 AUD
28 Jan 2025	1 AUD = 13086.9654 SLL	1 SLL = 0.0001 AUD
29 Jan 2025	1 AUD = 13048.5882 SLL	1 SLL = 0.0001 AUD
30 Jan 2025	1 AUD = 13059.6974 SLL	1 SLL = 0.0001 AUD
31 Jan 2025	1 AUD = 13033.2783 SLL	1 SLL = 0.0001 AUD

Feb 2025

Datum	AUD-SLL	SLL-AUD
01 Feb 2025	1 AUD = 13078.6785 SLL	1 SLL = 0.0001 AUD
02 Feb 2025	1 AUD = 13078.6785 SLL	1 SLL = 0.0001 AUD
03 Feb 2025	1 AUD = 12921.6175 SLL	1 SLL = 0.0001 AUD
04 Feb 2025	1 AUD = 13023.3166 SLL	1 SLL = 0.0001 AUD
05 Feb 2025	1 AUD = 13172.1295 SLL	1 SLL = 0.0001 AUD
06 Feb 2025	1 AUD = 13140.7444 SLL	1 SLL = 0.0001 AUD
07 Feb 2025	1 AUD = 13166.9565 SLL	1 SLL = 0.0001 AUD
08 Feb 2025	1 AUD = 13147.875 SLL	1 SLL = 0.0001 AUD
09 Feb 2025	1 AUD = 13147.875 SLL	1 SLL = 0.0001 AUD
10 Feb 2025	1 AUD = 13156.2655 SLL	1 SLL = 0.0001 AUD
11 Feb 2025	1 AUD = 13172.0924 SLL	1 SLL = 0.0001 AUD
12 Feb 2025	1 AUD = 13166.1762 SLL	1 SLL = 0.0001 AUD
13 Feb 2025	1 AUD = 13126.1759 SLL	1 SLL = 0.0001 AUD
14 Feb 2025	1 AUD = 13306.4127 SLL	1 SLL = 0.0001 AUD
15 Feb 2025	1 AUD = 13326.1231 SLL	1 SLL = 0.0001 AUD
16 Feb 2025	1 AUD = 13326.1231 SLL	1 SLL = 0.0001 AUD
17 Feb 2025	1 AUD = 13341.7128 SLL	1 SLL = 0.0001 AUD
18 Feb 2025	1 AUD = 13307.4244 SLL	1 SLL = 0.0001 AUD
19 Feb 2025	1 AUD = 13315.8466 SLL	1 SLL = 0.0001 AUD
20 Feb 2025	1 AUD = 13365.9598 SLL	1 SLL = 0.0001 AUD
21 Feb 2025	1 AUD = 13398.1513 SLL	1 SLL = 0.0001 AUD
22 Feb 2025	1 AUD = 13330.3101 SLL	1 SLL = 0.0001 AUD
23 Feb 2025	1 AUD = 13330.3101 SLL	1 SLL = 0.0001 AUD
24 Feb 2025	1 AUD = 13346.4625 SLL	1 SLL = 0.0001 AUD
25 Feb 2025	1 AUD = 13296.7596 SLL	1 SLL = 0.0001 AUD
26 Feb 2025	1 AUD = 13242.8702 SLL	1 SLL = 0.0001 AUD
27 Feb 2025	1 AUD = 13205.0239 SLL	1 SLL = 0.0001 AUD
28 Feb 2025	1 AUD = 13040.3038 SLL	1 SLL = 0.0001 AUD

Mar 2025

Datum	AUD-SLL	SLL-AUD
01 Mrz 2025	1 AUD = 13013.6241 SLL	1 SLL = 0.0001 AUD
02 Mrz 2025	1 AUD = 13019.9617 SLL	1 SLL = 0.0001 AUD
03 Mrz 2025	1 AUD = 13055.6377 SLL	1 SLL = 0.0001 AUD
04 Mrz 2025	1 AUD = 13088.8531 SLL	1 SLL = 0.0001 AUD
05 Mrz 2025	1 AUD = 13180.5747 SLL	1 SLL = 0.0001 AUD
06 Mrz 2025	1 AUD = 13280.6198 SLL	1 SLL = 0.0001 AUD
07 Mrz 2025	1 AUD = 13203.8705 SLL	1 SLL = 0.0001 AUD
08 Mrz 2025	1 AUD = 13181.4314 SLL	1 SLL = 0.0001 AUD
09 Mrz 2025	1 AUD = 13181.4314 SLL	1 SLL = 0.0001 AUD
10 Mrz 2025	1 AUD = 13263.2156 SLL	1 SLL = 0.0001 AUD
11 Mrz 2025	1 AUD = 13196.1097 SLL	1 SLL = 0.0001 AUD
12 Mrz 2025	1 AUD = 13195.3846 SLL	1 SLL = 0.0001 AUD
13 Mrz 2025	1 AUD = 13189.2063 SLL	1 SLL = 0.0001 AUD
14 Mrz 2025	1 AUD = 13240.7727 SLL	1 SLL = 0.0001 AUD
15 Mrz 2025	1 AUD = 13273.6963 SLL	1 SLL = 0.0001 AUD
16 Mrz 2025	1 AUD = 13273.6963 SLL	1 SLL = 0.0001 AUD
17 Mrz 2025	1 AUD = 13306.1941 SLL	1 SLL = 0.0001 AUD
18 Mrz 2025	1 AUD = 13346.2079 SLL	1 SLL = 0.0001 AUD
19 Mrz 2025	1 AUD = 13286.6793 SLL	1 SLL = 0.0001 AUD
20 Mrz 2025	1 AUD = 13177.1312 SLL	1 SLL = 0.0001 AUD
21 Mrz 2025	1 AUD = 13173.2482 SLL	1 SLL = 0.0001 AUD
22 Mrz 2025	1 AUD = 13168.8423 SLL	1 SLL = 0.0001 AUD
23 Mrz 2025	1 AUD = 13168.8423 SLL	1 SLL = 0.0001 AUD
24 Mrz 2025	1 AUD = 13183.7374 SLL	1 SLL = 0.0001 AUD
25 Mrz 2025	1 AUD = 13246.0162 SLL	1 SLL = 0.0001 AUD
26 Mrz 2025	1 AUD = 13248.5277 SLL	1 SLL = 0.0001 AUD
27 Mrz 2025	1 AUD = 13229.9719 SLL	1 SLL = 0.0001 AUD
28 Mrz 2025	1 AUD = 13208.0526 SLL	1 SLL = 0.0001 AUD
29 Mrz 2025	1 AUD = 13217.0771 SLL	1 SLL = 0.0001 AUD
30 Mrz 2025	1 AUD = 13217.0771 SLL	1 SLL = 0.0001 AUD
31 Mrz 2025	1 AUD = 13107.865 SLL	1 SLL = 0.0001 AUD

Apr 2025

Datum	AUD-SLL	SLL-AUD
01 Apr 2025	1 AUD = 13109.3018 SLL	1 SLL = 0.0001 AUD
02 Apr 2025	1 AUD = 13223.3684 SLL	1 SLL = 0.0001 AUD
03 Apr 2025	1 AUD = 13320.4365 SLL	1 SLL = 0.0001 AUD
04 Apr 2025	1 AUD = 12813.1204 SLL	1 SLL = 0.0001 AUD
05 Apr 2025	1 AUD = 12671.8688 SLL	1 SLL = 0.0001 AUD
06 Apr 2025	1 AUD = 12671.8688 SLL	1 SLL = 0.0001 AUD
07 Apr 2025	1 AUD = 12666.6282 SLL	1 SLL = 0.0001 AUD
08 Apr 2025	1 AUD = 12686.8622 SLL	1 SLL = 0.0001 AUD
09 Apr 2025	1 AUD = 12566.0794 SLL	1 SLL = 0.0001 AUD
10 Apr 2025	1 AUD = 12969.3125 SLL	1 SLL = 0.0001 AUD
11 Apr 2025	1 AUD = 13075.3211 SLL	1 SLL = 0.0001 AUD
12 Apr 2025	1 AUD = 13185.6207 SLL	1 SLL = 0.0001 AUD
13 Apr 2025	1 AUD = 13185.6223 SLL	1 SLL = 0.0001 AUD
14 Apr 2025	1 AUD = 13261.4159 SLL	1 SLL = 0.0001 AUD
15 Apr 2025	1 AUD = 13336.5946 SLL	1 SLL = 0.0001 AUD
16 Apr 2025	1 AUD = 13368.3616 SLL	1 SLL = 0.0001 AUD
17 Apr 2025	1 AUD = 13339.6601 SLL	1 SLL = 0.0001 AUD
18 Apr 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
19 Apr 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
20 Apr 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
21 Apr 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
22 Apr 2025	1 AUD = 13414.5971 SLL	1 SLL = 0.0001 AUD
23 Apr 2025	1 AUD = 13434.1024 SLL	1 SLL = 0.0001 AUD
24 Apr 2025	1 AUD = 13368.4663 SLL	1 SLL = 0.0001 AUD
25 Apr 2025	1 AUD = 13383.9822 SLL	1 SLL = 0.0001 AUD
26 Apr 2025	1 AUD = 13439.3564 SLL	1 SLL = 0.0001 AUD
27 Apr 2025	1 AUD = 13439.3591 SLL	1 SLL = 0.0001 AUD
28 Apr 2025	1 AUD = 13418.1651 SLL	1 SLL = 0.0001 AUD
29 Apr 2025	1 AUD = 13430.5316 SLL	1 SLL = 0.0001 AUD
30 Apr 2025	1 AUD = 13404.7406 SLL	1 SLL = 0.0001 AUD

May 2025

Datum	AUD-SLL	SLL-AUD
01 Mai 2025	1 AUD = 13406.0041 SLL	1 SLL = 0.0001 AUD
02 Mai 2025	1 AUD = 13496.5863 SLL	1 SLL = 0.0001 AUD
03 Mai 2025	1 AUD = 13516.9201 SLL	1 SLL = 0.0001 AUD
04 Mai 2025	1 AUD = 13516.9201 SLL	1 SLL = 0.0001 AUD
05 Mai 2025	1 AUD = 13595.4621 SLL	1 SLL = 0.0001 AUD
06 Mai 2025	1 AUD = 13542.3018 SLL	1 SLL = 0.0001 AUD
07 Mai 2025	1 AUD = 13573.9778 SLL	1 SLL = 0.0001 AUD
08 Mai 2025	1 AUD = 13456.1157 SLL	1 SLL = 0.0001 AUD
09 Mai 2025	1 AUD = 13428.635 SLL	1 SLL = 0.0001 AUD
10 Mai 2025	1 AUD = 13451.8878 SLL	1 SLL = 0.0001 AUD
11 Mai 2025	1 AUD = 13451.8878 SLL	1 SLL = 0.0001 AUD
12 Mai 2025	1 AUD = 13397.612 SLL	1 SLL = 0.0001 AUD
13 Mai 2025	1 AUD = 13448.1577 SLL	1 SLL = 0.0001 AUD
14 Mai 2025	1 AUD = 13560.0297 SLL	1 SLL = 0.0001 AUD
15 Mai 2025	1 AUD = 13436.414 SLL	1 SLL = 0.0001 AUD
16 Mai 2025	1 AUD = 13459.3789 SLL	1 SLL = 0.0001 AUD
17 Mai 2025	1 AUD = 13458.2255 SLL	1 SLL = 0.0001 AUD
18 Mai 2025	1 AUD = 13458.2255 SLL	1 SLL = 0.0001 AUD
19 Mai 2025	1 AUD = 13525.5346 SLL	1 SLL = 0.0001 AUD
20 Mai 2025	1 AUD = 13443.5437 SLL	1 SLL = 0.0001 AUD
21 Mai 2025	1 AUD = 13515.0492 SLL	1 SLL = 0.0001 AUD
22 Mai 2025	1 AUD = 13472.9032 SLL	1 SLL = 0.0001 AUD
23 Mai 2025	1 AUD = 13552.9008 SLL	1 SLL = 0.0001 AUD
24 Mai 2025	1 AUD = 13621.7842 SLL	1 SLL = 0.0001 AUD
25 Mai 2025	1 AUD = 13621.7842 SLL	1 SLL = 0.0001 AUD
26 Mai 2025	1 AUD = 13641.4505 SLL	1 SLL = 0.0001 AUD
27 Mai 2025	1 AUD = 13521.7708 SLL	1 SLL = 0.0001 AUD
28 Mai 2025	1 AUD = 13495.9676 SLL	1 SLL = 0.0001 AUD
29 Mai 2025	1 AUD = 13506.9831 SLL	1 SLL = 0.0001 AUD
30 Mai 2025	1 AUD = 13469.3381 SLL	1 SLL = 0.0001 AUD
31 Mai 2025	1 AUD = 13485.4844 SLL	1 SLL = 0.0001 AUD

Jun 2025

Datum	AUD-SLL	SLL-AUD
01 Jun 2025	1 AUD = 13485.4844 SLL	1 SLL = 0.0001 AUD
02 Jun 2025	1 AUD = 13600.6076 SLL	1 SLL = 0.0001 AUD
03 Jun 2025	1 AUD = 13536.1244 SLL	1 SLL = 0.0001 AUD
04 Jun 2025	1 AUD = 13538.361 SLL	1 SLL = 0.0001 AUD

AUD-SLL und SLL-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten