> AUD-SRD und SRD-AUD Wechselkurse - 2025

AUD-SRD und SRD-AUD Wechselkurse - 2025

AUD-SRD und SRD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - SRD und SRD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 22,2988 SRD

1 SRD = 0,0448 AUD

1J 2J 3J

AUD in SRDSRD in AUD

Jan 2025

Datum	AUD-SRD	SRD-AUD
01 Jan 2025	1 AUD = 21.9334 SRD	1 SRD = 0.0456 AUD
02 Jan 2025	1 AUD = 21.8986 SRD	1 SRD = 0.0457 AUD
03 Jan 2025	1 AUD = 21.8198 SRD	1 SRD = 0.0458 AUD
04 Jan 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
05 Jan 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
06 Jan 2025	1 AUD = 22.0543 SRD	1 SRD = 0.0453 AUD
07 Jan 2025	1 AUD = 21.9352 SRD	1 SRD = 0.0456 AUD
08 Jan 2025	1 AUD = 21.7167 SRD	1 SRD = 0.046 AUD
09 Jan 2025	1 AUD = 21.7535 SRD	1 SRD = 0.046 AUD
10 Jan 2025	1 AUD = 21.6961 SRD	1 SRD = 0.0461 AUD
11 Jan 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
12 Jan 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
13 Jan 2025	1 AUD = 21.5887 SRD	1 SRD = 0.0463 AUD
14 Jan 2025	1 AUD = 21.6746 SRD	1 SRD = 0.0461 AUD
15 Jan 2025	1 AUD = 21.764 SRD	1 SRD = 0.0459 AUD
16 Jan 2025	1 AUD = 21.7861 SRD	1 SRD = 0.0459 AUD
17 Jan 2025	1 AUD = 21.7131 SRD	1 SRD = 0.0461 AUD
18 Jan 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
19 Jan 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
20 Jan 2025	1 AUD = 21.7727 SRD	1 SRD = 0.0459 AUD
21 Jan 2025	1 AUD = 21.8176 SRD	1 SRD = 0.0458 AUD
22 Jan 2025	1 AUD = 22.0535 SRD	1 SRD = 0.0453 AUD
23 Jan 2025	1 AUD = 22.0042 SRD	1 SRD = 0.0454 AUD
24 Jan 2025	1 AUD = 22.1551 SRD	1 SRD = 0.0451 AUD
25 Jan 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
26 Jan 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
27 Jan 2025	1 AUD = 22.1188 SRD	1 SRD = 0.0452 AUD
28 Jan 2025	1 AUD = 21.9088 SRD	1 SRD = 0.0456 AUD
29 Jan 2025	1 AUD = 21.8446 SRD	1 SRD = 0.0458 AUD
30 Jan 2025	1 AUD = 21.8632 SRD	1 SRD = 0.0457 AUD
31 Jan 2025	1 AUD = 21.819 SRD	1 SRD = 0.0458 AUD

Feb 2025

Datum	AUD-SRD	SRD-AUD
01 Feb 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
02 Feb 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
03 Feb 2025	1 AUD = 21.6287 SRD	1 SRD = 0.0462 AUD
04 Feb 2025	1 AUD = 21.8023 SRD	1 SRD = 0.0459 AUD
05 Feb 2025	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
06 Feb 2025	1 AUD = 21.9989 SRD	1 SRD = 0.0455 AUD
07 Feb 2025	1 AUD = 22.0434 SRD	1 SRD = 0.0454 AUD
08 Feb 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
09 Feb 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
10 Feb 2025	1 AUD = 22.0249 SRD	1 SRD = 0.0454 AUD
11 Feb 2025	1 AUD = 22.0884 SRD	1 SRD = 0.0453 AUD
12 Feb 2025	1 AUD = 22.0729 SRD	1 SRD = 0.0453 AUD
13 Feb 2025	1 AUD = 22.0371 SRD	1 SRD = 0.0454 AUD
14 Feb 2025	1 AUD = 22.4315 SRD	1 SRD = 0.0446 AUD
15 Feb 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
16 Feb 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
17 Feb 2025	1 AUD = 22.4104 SRD	1 SRD = 0.0446 AUD
18 Feb 2025	1 AUD = 22.3414 SRD	1 SRD = 0.0448 AUD
19 Feb 2025	1 AUD = 22.3647 SRD	1 SRD = 0.0447 AUD
20 Feb 2025	1 AUD = 22.512 SRD	1 SRD = 0.0444 AUD
21 Feb 2025	1 AUD = 22.6742 SRD	1 SRD = 0.0441 AUD
22 Feb 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
23 Feb 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
24 Feb 2025	1 AUD = 22.6348 SRD	1 SRD = 0.0442 AUD
25 Feb 2025	1 AUD = 22.4798 SRD	1 SRD = 0.0445 AUD
26 Feb 2025	1 AUD = 22.3791 SRD	1 SRD = 0.0447 AUD
27 Feb 2025	1 AUD = 22.3237 SRD	1 SRD = 0.0448 AUD
28 Feb 2025	1 AUD = 22.044 SRD	1 SRD = 0.0454 AUD

Mar 2025

Datum	AUD-SRD	SRD-AUD
01 Mrz 2025	1 AUD = 22.0576 SRD	1 SRD = 0.0453 AUD
02 Mrz 2025	1 AUD = 21.9373 SRD	1 SRD = 0.0456 AUD
03 Mrz 2025	1 AUD = 22.009 SRD	1 SRD = 0.0454 AUD
04 Mrz 2025	1 AUD = 22.201 SRD	1 SRD = 0.045 AUD
05 Mrz 2025	1 AUD = 22.4424 SRD	1 SRD = 0.0446 AUD
06 Mrz 2025	1 AUD = 22.5941 SRD	1 SRD = 0.0443 AUD
07 Mrz 2025	1 AUD = 22.5109 SRD	1 SRD = 0.0444 AUD
08 Mrz 2025	1 AUD = 22.506 SRD	1 SRD = 0.0444 AUD
09 Mrz 2025	1 AUD = 22.5062 SRD	1 SRD = 0.0444 AUD
10 Mrz 2025	1 AUD = 22.4538 SRD	1 SRD = 0.0445 AUD
11 Mrz 2025	1 AUD = 22.5636 SRD	1 SRD = 0.0443 AUD
12 Mrz 2025	1 AUD = 22.5592 SRD	1 SRD = 0.0443 AUD
13 Mrz 2025	1 AUD = 22.7496 SRD	1 SRD = 0.044 AUD
14 Mrz 2025	1 AUD = 22.8871 SRD	1 SRD = 0.0437 AUD
15 Mrz 2025	1 AUD = 22.99 SRD	1 SRD = 0.0435 AUD
16 Mrz 2025	1 AUD = 22.9745 SRD	1 SRD = 0.0435 AUD
17 Mrz 2025	1 AUD = 23.0462 SRD	1 SRD = 0.0434 AUD
18 Mrz 2025	1 AUD = 23.2894 SRD	1 SRD = 0.0429 AUD
19 Mrz 2025	1 AUD = 23.0737 SRD	1 SRD = 0.0433 AUD
20 Mrz 2025	1 AUD = 23.038 SRD	1 SRD = 0.0434 AUD
21 Mrz 2025	1 AUD = 22.9577 SRD	1 SRD = 0.0436 AUD
22 Mrz 2025	1 AUD = 22.8262 SRD	1 SRD = 0.0438 AUD
23 Mrz 2025	1 AUD = 22.9656 SRD	1 SRD = 0.0435 AUD
24 Mrz 2025	1 AUD = 23.0045 SRD	1 SRD = 0.0435 AUD
25 Mrz 2025	1 AUD = 23.1853 SRD	1 SRD = 0.0431 AUD
26 Mrz 2025	1 AUD = 22.9661 SRD	1 SRD = 0.0435 AUD
27 Mrz 2025	1 AUD = 22.9366 SRD	1 SRD = 0.0436 AUD
28 Mrz 2025	1 AUD = 22.9591 SRD	1 SRD = 0.0436 AUD
29 Mrz 2025	1 AUD = 23.0963 SRD	1 SRD = 0.0433 AUD
30 Mrz 2025	1 AUD = 22.9658 SRD	1 SRD = 0.0435 AUD
31 Mrz 2025	1 AUD = 22.8468 SRD	1 SRD = 0.0438 AUD

Apr 2025

Datum	AUD-SRD	SRD-AUD
01 Apr 2025	1 AUD = 22.8526 SRD	1 SRD = 0.0438 AUD
02 Apr 2025	1 AUD = 23.0765 SRD	1 SRD = 0.0433 AUD
03 Apr 2025	1 AUD = 23.2625 SRD	1 SRD = 0.043 AUD
04 Apr 2025	1 AUD = 22.8391 SRD	1 SRD = 0.0438 AUD

AUD-SRD und SRD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten