> AUD-SRD und SRD-AUD Wechselkurse - 2026

AUD-SRD und SRD-AUD Wechselkurse - 2026

AUD-SRD und SRD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - SRD und SRD - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 26,4055 SRD

1 SRD = 0,0379 AUD

1J 2J 3J

AUD in SRDSRD in AUD

Jan 2026

Datum	AUD-SRD	SRD-AUD
01 Jan 2026	1 AUD = 25.4307 SRD	1 SRD = 0.0393 AUD
02 Jan 2026	1 AUD = 25.5225 SRD	1 SRD = 0.0392 AUD
03 Jan 2026	1 AUD = 25.5028 SRD	1 SRD = 0.0392 AUD
04 Jan 2026	1 AUD = 25.5028 SRD	1 SRD = 0.0392 AUD
05 Jan 2026	1 AUD = 25.4855 SRD	1 SRD = 0.0392 AUD
06 Jan 2026	1 AUD = 25.7057 SRD	1 SRD = 0.0389 AUD
07 Jan 2026	1 AUD = 25.7801 SRD	1 SRD = 0.0388 AUD
08 Jan 2026	1 AUD = 25.5985 SRD	1 SRD = 0.0391 AUD
09 Jan 2026	1 AUD = 25.5623 SRD	1 SRD = 0.0391 AUD
10 Jan 2026	1 AUD = 25.5804 SRD	1 SRD = 0.0391 AUD
11 Jan 2026	1 AUD = 25.6071 SRD	1 SRD = 0.0391 AUD
12 Jan 2026	1 AUD = 25.6067 SRD	1 SRD = 0.0391 AUD
13 Jan 2026	1 AUD = 25.5814 SRD	1 SRD = 0.0391 AUD
14 Jan 2026	1 AUD = 25.5144 SRD	1 SRD = 0.0392 AUD
15 Jan 2026	1 AUD = 25.6206 SRD	1 SRD = 0.039 AUD
16 Jan 2026	1 AUD = 25.6473 SRD	1 SRD = 0.039 AUD
17 Jan 2026	1 AUD = 25.7539 SRD	1 SRD = 0.0388 AUD
18 Jan 2026	1 AUD = 25.7539 SRD	1 SRD = 0.0388 AUD
19 Jan 2026	1 AUD = 25.7233 SRD	1 SRD = 0.0389 AUD
20 Jan 2026	1 AUD = 25.7722 SRD	1 SRD = 0.0388 AUD
21 Jan 2026	1 AUD = 25.9302 SRD	1 SRD = 0.0386 AUD
22 Jan 2026	1 AUD = 26.0116 SRD	1 SRD = 0.0384 AUD
23 Jan 2026	1 AUD = 26.1894 SRD	1 SRD = 0.0382 AUD
24 Jan 2026	1 AUD = 26.1701 SRD	1 SRD = 0.0382 AUD
25 Jan 2026	1 AUD = 26.1701 SRD	1 SRD = 0.0382 AUD
26 Jan 2026	1 AUD = 26.3649 SRD	1 SRD = 0.0379 AUD
27 Jan 2026	1 AUD = 26.4593 SRD	1 SRD = 0.0378 AUD
28 Jan 2026	1 AUD = 26.836 SRD	1 SRD = 0.0373 AUD
29 Jan 2026	1 AUD = 26.8367 SRD	1 SRD = 0.0373 AUD
30 Jan 2026	1 AUD = 26.6298 SRD	1 SRD = 0.0376 AUD
31 Jan 2026	1 AUD = 26.4864 SRD	1 SRD = 0.0378 AUD

Feb 2026

Datum	AUD-SRD	SRD-AUD
01 Feb 2026	1 AUD = 26.4375 SRD	1 SRD = 0.0378 AUD
02 Feb 2026	1 AUD = 26.4774 SRD	1 SRD = 0.0378 AUD
03 Feb 2026	1 AUD = 26.6209 SRD	1 SRD = 0.0376 AUD
04 Feb 2026	1 AUD = 26.796 SRD	1 SRD = 0.0373 AUD
05 Feb 2026	1 AUD = 26.41 SRD	1 SRD = 0.0379 AUD
06 Feb 2026	1 AUD = 26.4419 SRD	1 SRD = 0.0378 AUD
07 Feb 2026	1 AUD = 26.5218 SRD	1 SRD = 0.0377 AUD
08 Feb 2026	1 AUD = 26.5218 SRD	1 SRD = 0.0377 AUD
09 Feb 2026	1 AUD = 26.6367 SRD	1 SRD = 0.0375 AUD
10 Feb 2026	1 AUD = 26.8477 SRD	1 SRD = 0.0372 AUD
11 Feb 2026	1 AUD = 26.9422 SRD	1 SRD = 0.0371 AUD
12 Feb 2026	1 AUD = 26.9099 SRD	1 SRD = 0.0372 AUD
13 Feb 2026	1 AUD = 26.6463 SRD	1 SRD = 0.0375 AUD
14 Feb 2026	1 AUD = 26.7865 SRD	1 SRD = 0.0373 AUD
15 Feb 2026	1 AUD = 26.7865 SRD	1 SRD = 0.0373 AUD
16 Feb 2026	1 AUD = 26.7495 SRD	1 SRD = 0.0374 AUD
17 Feb 2026	1 AUD = 26.6609 SRD	1 SRD = 0.0375 AUD
18 Feb 2026	1 AUD = 26.6621 SRD	1 SRD = 0.0375 AUD
19 Feb 2026	1 AUD = 26.5777 SRD	1 SRD = 0.0376 AUD
20 Feb 2026	1 AUD = 26.5257 SRD	1 SRD = 0.0377 AUD
21 Feb 2026	1 AUD = 26.582 SRD	1 SRD = 0.0376 AUD
22 Feb 2026	1 AUD = 26.582 SRD	1 SRD = 0.0376 AUD
23 Feb 2026	1 AUD = 26.5795 SRD	1 SRD = 0.0376 AUD
24 Feb 2026	1 AUD = 26.4667 SRD	1 SRD = 0.0378 AUD
25 Feb 2026	1 AUD = 26.7921 SRD	1 SRD = 0.0373 AUD
26 Feb 2026	1 AUD = 26.9248 SRD	1 SRD = 0.0371 AUD
27 Feb 2026	1 AUD = 26.8545 SRD	1 SRD = 0.0372 AUD
28 Feb 2026	1 AUD = 26.8015 SRD	1 SRD = 0.0373 AUD

Mar 2026

Datum	AUD-SRD	SRD-AUD
01 Mrz 2026	1 AUD = 26.8015 SRD	1 SRD = 0.0373 AUD
02 Mrz 2026	1 AUD = 26.6761 SRD	1 SRD = 0.0375 AUD
03 Mrz 2026	1 AUD = 26.582 SRD	1 SRD = 0.0376 AUD
04 Mrz 2026	1 AUD = 26.5283 SRD	1 SRD = 0.0377 AUD
05 Mrz 2026	1 AUD = 26.4595 SRD	1 SRD = 0.0378 AUD
06 Mrz 2026	1 AUD = 26.4302 SRD	1 SRD = 0.0378 AUD
07 Mrz 2026	1 AUD = 26.5026 SRD	1 SRD = 0.0377 AUD
08 Mrz 2026	1 AUD = 26.5026 SRD	1 SRD = 0.0377 AUD
09 Mrz 2026	1 AUD = 26.4475 SRD	1 SRD = 0.0378 AUD
10 Mrz 2026	1 AUD = 26.8097 SRD	1 SRD = 0.0373 AUD
11 Mrz 2026	1 AUD = 26.8569 SRD	1 SRD = 0.0372 AUD
12 Mrz 2026	1 AUD = 26.7177 SRD	1 SRD = 0.0374 AUD
13 Mrz 2026	1 AUD = 26.3354 SRD	1 SRD = 0.038 AUD
14 Mrz 2026	1 AUD = 26.2348 SRD	1 SRD = 0.0381 AUD
15 Mrz 2026	1 AUD = 26.2348 SRD	1 SRD = 0.0381 AUD
16 Mrz 2026	1 AUD = 26.4918 SRD	1 SRD = 0.0377 AUD
17 Mrz 2026	1 AUD = 26.6506 SRD	1 SRD = 0.0375 AUD
18 Mrz 2026	1 AUD = 26.6306 SRD	1 SRD = 0.0376 AUD
19 Mrz 2026	1 AUD = 26.1724 SRD	1 SRD = 0.0382 AUD
20 Mrz 2026	1 AUD = 26.5296 SRD	1 SRD = 0.0377 AUD
21 Mrz 2026	1 AUD = 26.3575 SRD	1 SRD = 0.0379 AUD
22 Mrz 2026	1 AUD = 26.3575 SRD	1 SRD = 0.0379 AUD
23 Mrz 2026	1 AUD = 26.2227 SRD	1 SRD = 0.0381 AUD
24 Mrz 2026	1 AUD = 25.9834 SRD	1 SRD = 0.0385 AUD
25 Mrz 2026	1 AUD = 26.0156 SRD	1 SRD = 0.0384 AUD
26 Mrz 2026	1 AUD = 25.7796 SRD	1 SRD = 0.0388 AUD
27 Mrz 2026	1 AUD = 25.8688 SRD	1 SRD = 0.0387 AUD
28 Mrz 2026	1 AUD = 25.8883 SRD	1 SRD = 0.0386 AUD
29 Mrz 2026	1 AUD = 25.9184 SRD	1 SRD = 0.0386 AUD
30 Mrz 2026	1 AUD = 25.796 SRD	1 SRD = 0.0388 AUD
31 Mrz 2026	1 AUD = 25.8951 SRD	1 SRD = 0.0386 AUD

Apr 2026

Datum	AUD-SRD	SRD-AUD
01 Apr 2026	1 AUD = 25.9959 SRD	1 SRD = 0.0385 AUD
02 Apr 2026	1 AUD = 25.6409 SRD	1 SRD = 0.039 AUD
03 Apr 2026	1 AUD = 25.797 SRD	1 SRD = 0.0388 AUD
04 Apr 2026	1 AUD = 25.7871 SRD	1 SRD = 0.0388 AUD
05 Apr 2026	1 AUD = 25.7871 SRD	1 SRD = 0.0388 AUD
06 Apr 2026	1 AUD = 25.8792 SRD	1 SRD = 0.0386 AUD
07 Apr 2026	1 AUD = 25.8988 SRD	1 SRD = 0.0386 AUD
08 Apr 2026	1 AUD = 26.3943 SRD	1 SRD = 0.0379 AUD
09 Apr 2026	1 AUD = 26.4264 SRD	1 SRD = 0.0378 AUD
10 Apr 2026	1 AUD = 26.5749 SRD	1 SRD = 0.0376 AUD
11 Apr 2026	1 AUD = 26.4465 SRD	1 SRD = 0.0378 AUD
12 Apr 2026	1 AUD = 26.4465 SRD	1 SRD = 0.0378 AUD
13 Apr 2026	1 AUD = 26.3695 SRD	1 SRD = 0.0379 AUD
14 Apr 2026	1 AUD = 26.666 SRD	1 SRD = 0.0375 AUD
15 Apr 2026	1 AUD = 26.7122 SRD	1 SRD = 0.0374 AUD
16 Apr 2026	1 AUD = 26.8489 SRD	1 SRD = 0.0372 AUD
17 Apr 2026	1 AUD = 26.8968 SRD	1 SRD = 0.0372 AUD
18 Apr 2026	1 AUD = 27.0546 SRD	1 SRD = 0.037 AUD
19 Apr 2026	1 AUD = 27.0546 SRD	1 SRD = 0.037 AUD
20 Apr 2026	1 AUD = 26.9877 SRD	1 SRD = 0.0371 AUD
21 Apr 2026	1 AUD = 26.8275 SRD	1 SRD = 0.0373 AUD
22 Apr 2026	1 AUD = 26.8153 SRD	1 SRD = 0.0373 AUD
23 Apr 2026	1 AUD = 26.7916 SRD	1 SRD = 0.0373 AUD
24 Apr 2026	1 AUD = 26.7253 SRD	1 SRD = 0.0374 AUD
25 Apr 2026	1 AUD = 26.7302 SRD	1 SRD = 0.0374 AUD
26 Apr 2026	1 AUD = 26.7302 SRD	1 SRD = 0.0374 AUD
27 Apr 2026	1 AUD = 26.9336 SRD	1 SRD = 0.0371 AUD
28 Apr 2026	1 AUD = 26.7337 SRD	1 SRD = 0.0374 AUD
29 Apr 2026	1 AUD = 26.8107 SRD	1 SRD = 0.0373 AUD
30 Apr 2026	1 AUD = 26.8329 SRD	1 SRD = 0.0373 AUD

May 2026

Datum	AUD-SRD	SRD-AUD
01 Mai 2026	1 AUD = 26.9675 SRD	1 SRD = 0.0371 AUD
02 Mai 2026	1 AUD = 26.9698 SRD	1 SRD = 0.0371 AUD
03 Mai 2026	1 AUD = 26.9698 SRD	1 SRD = 0.0371 AUD
04 Mai 2026	1 AUD = 26.8844 SRD	1 SRD = 0.0372 AUD
05 Mai 2026	1 AUD = 26.8657 SRD	1 SRD = 0.0372 AUD
06 Mai 2026	1 AUD = 27.2087 SRD	1 SRD = 0.0368 AUD
07 Mai 2026	1 AUD = 27.1409 SRD	1 SRD = 0.0368 AUD
08 Mai 2026	1 AUD = 27.0772 SRD	1 SRD = 0.0369 AUD
09 Mai 2026	1 AUD = 27.133 SRD	1 SRD = 0.0369 AUD
10 Mai 2026	1 AUD = 27.133 SRD	1 SRD = 0.0369 AUD
11 Mai 2026	1 AUD = 27.0958 SRD	1 SRD = 0.0369 AUD
12 Mai 2026	1 AUD = 27.0244 SRD	1 SRD = 0.037 AUD
13 Mai 2026	1 AUD = 27.0123 SRD	1 SRD = 0.037 AUD
14 Mai 2026	1 AUD = 26.9409 SRD	1 SRD = 0.0371 AUD
15 Mai 2026	1 AUD = 26.6002 SRD	1 SRD = 0.0376 AUD

AUD-SRD und SRD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten