currencystats247.com

CurrencyStats247 > Wechselkurse > AUD-STD und STD-AUD Wechselkurse - 2025

AUD-STD und STD-AUD Wechselkurse - 2025

AUD-STD und STD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - STD und STD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AUD = 12974,1701 STD
1 STD = 0,0001 AUD
1J 2J 3J

Jan 2025

DatumAUD-STDSTD-AUD
01 Jan 2025 1 AUD = 12870.0012 STD 1 STD = 0.0001 AUD
02 Jan 2025 1 AUD = 12849.6199 STD 1 STD = 0.0001 AUD
03 Jan 2025 1 AUD = 12874.0431 STD 1 STD = 0.0001 AUD
04 Jan 2025 1 AUD = 12867.9357 STD 1 STD = 0.0001 AUD
05 Jan 2025 1 AUD = 12867.9357 STD 1 STD = 0.0001 AUD
06 Jan 2025 1 AUD = 13029.7896 STD 1 STD = 0.0001 AUD
07 Jan 2025 1 AUD = 12986.1129 STD 1 STD = 0.0001 AUD
08 Jan 2025 1 AUD = 12815.3637 STD 1 STD = 0.0001 AUD
09 Jan 2025 1 AUD = 12827.5742 STD 1 STD = 0.0001 AUD
10 Jan 2025 1 AUD = 12808.3266 STD 1 STD = 0.0001 AUD
11 Jan 2025 1 AUD = 12716.8404 STD 1 STD = 0.0001 AUD
12 Jan 2025 1 AUD = 12716.8404 STD 1 STD = 0.0001 AUD
13 Jan 2025 1 AUD = 12728.7375 STD 1 STD = 0.0001 AUD
14 Jan 2025 1 AUD = 12781.0307 STD 1 STD = 0.0001 AUD
15 Jan 2025 1 AUD = 12832.1331 STD 1 STD = 0.0001 AUD
16 Jan 2025 1 AUD = 12845.1168 STD 1 STD = 0.0001 AUD
17 Jan 2025 1 AUD = 12802.1145 STD 1 STD = 0.0001 AUD
18 Jan 2025 1 AUD = 12816.1897 STD 1 STD = 0.0001 AUD
19 Jan 2025 1 AUD = 12816.1897 STD 1 STD = 0.0001 AUD
20 Jan 2025 1 AUD = 12855.5182 STD 1 STD = 0.0001 AUD
21 Jan 2025 1 AUD = 12881.8491 STD 1 STD = 0.0001 AUD
22 Jan 2025 1 AUD = 13002.7789 STD 1 STD = 0.0001 AUD
23 Jan 2025 1 AUD = 12983.0153 STD 1 STD = 0.0001 AUD
24 Jan 2025 1 AUD = 13062.7073 STD 1 STD = 0.0001 AUD
25 Jan 2025 1 AUD = 13070.7758 STD 1 STD = 0.0001 AUD
26 Jan 2025 1 AUD = 13070.7758 STD 1 STD = 0.0001 AUD
27 Jan 2025 1 AUD = 13041.2795 STD 1 STD = 0.0001 AUD
28 Jan 2025 1 AUD = 12917.5118 STD 1 STD = 0.0001 AUD
29 Jan 2025 1 AUD = 12879.6315 STD 1 STD = 0.0001 AUD
30 Jan 2025 1 AUD = 12890.5968 STD 1 STD = 0.0001 AUD
31 Jan 2025 1 AUD = 12864.5198 STD 1 STD = 0.0001 AUD

Feb 2025

DatumAUD-STDSTD-AUD
01 Feb 2025 1 AUD = 12909.3321 STD 1 STD = 0.0001 AUD
02 Feb 2025 1 AUD = 12909.3321 STD 1 STD = 0.0001 AUD
03 Feb 2025 1 AUD = 12754.3048 STD 1 STD = 0.0001 AUD
04 Feb 2025 1 AUD = 12854.6871 STD 1 STD = 0.0001 AUD
05 Feb 2025 1 AUD = 13001.5731 STD 1 STD = 0.0001 AUD
06 Feb 2025 1 AUD = 12970.5944 STD 1 STD = 0.0001 AUD
07 Feb 2025 1 AUD = 12996.4671 STD 1 STD = 0.0001 AUD
08 Feb 2025 1 AUD = 12977.6327 STD 1 STD = 0.0001 AUD
09 Feb 2025 1 AUD = 12977.6327 STD 1 STD = 0.0001 AUD
10 Feb 2025 1 AUD = 12985.9145 STD 1 STD = 0.0001 AUD
11 Feb 2025 1 AUD = 13001.5365 STD 1 STD = 0.0001 AUD
12 Feb 2025 1 AUD = 12995.6969 STD 1 STD = 0.0001 AUD
13 Feb 2025 1 AUD = 12956.2153 STD 1 STD = 0.0001 AUD
14 Feb 2025 1 AUD = 13134.1139 STD 1 STD = 0.0001 AUD
15 Feb 2025 1 AUD = 13153.5692 STD 1 STD = 0.0001 AUD
16 Feb 2025 1 AUD = 13153.5692 STD 1 STD = 0.0001 AUD
17 Feb 2025 1 AUD = 13168.957 STD 1 STD = 0.0001 AUD
18 Feb 2025 1 AUD = 13135.1126 STD 1 STD = 0.0001 AUD
19 Feb 2025 1 AUD = 13143.4258 STD 1 STD = 0.0001 AUD
20 Feb 2025 1 AUD = 13192.8901 STD 1 STD = 0.0001 AUD
21 Feb 2025 1 AUD = 13224.6647 STD 1 STD = 0.0001 AUD
22 Feb 2025 1 AUD = 13157.702 STD 1 STD = 0.0001 AUD
23 Feb 2025 1 AUD = 13157.702 STD 1 STD = 0.0001 AUD
24 Feb 2025 1 AUD = 13173.6452 STD 1 STD = 0.0001 AUD
25 Feb 2025 1 AUD = 13124.5858 STD 1 STD = 0.0001 AUD
26 Feb 2025 1 AUD = 13071.3943 STD 1 STD = 0.0001 AUD
27 Feb 2025 1 AUD = 13034.038 STD 1 STD = 0.0001 AUD
28 Feb 2025 1 AUD = 12871.4508 STD 1 STD = 0.0001 AUD

Mar 2025

DatumAUD-STDSTD-AUD
01 Mrz 2025 1 AUD = 12845.1166 STD 1 STD = 0.0001 AUD
02 Mrz 2025 1 AUD = 12851.3721 STD 1 STD = 0.0001 AUD
03 Mrz 2025 1 AUD = 12886.5862 STD 1 STD = 0.0001 AUD
04 Mrz 2025 1 AUD = 12919.3715 STD 1 STD = 0.0001 AUD
05 Mrz 2025 1 AUD = 13009.9054 STD 1 STD = 0.0001 AUD
06 Mrz 2025 1 AUD = 13108.655 STD 1 STD = 0.0001 AUD
07 Mrz 2025 1 AUD = 13032.8996 STD 1 STD = 0.0001 AUD
08 Mrz 2025 1 AUD = 13010.751 STD 1 STD = 0.0001 AUD
09 Mrz 2025 1 AUD = 13010.751 STD 1 STD = 0.0001 AUD
10 Mrz 2025 1 AUD = 13091.4762 STD 1 STD = 0.0001 AUD
11 Mrz 2025 1 AUD = 13025.2393 STD 1 STD = 0.0001 AUD
12 Mrz 2025 1 AUD = 13024.5235 STD 1 STD = 0.0001 AUD
13 Mrz 2025 1 AUD = 13018.4292 STD 1 STD = 0.0001 AUD
14 Mrz 2025 1 AUD = 13069.3268 STD 1 STD = 0.0001 AUD
15 Mrz 2025 1 AUD = 13101.824 STD 1 STD = 0.0001 AUD
16 Mrz 2025 1 AUD = 13101.824 STD 1 STD = 0.0001 AUD
17 Mrz 2025 1 AUD = 13133.9011 STD 1 STD = 0.0001 AUD
18 Mrz 2025 1 AUD = 13173.3968 STD 1 STD = 0.0001 AUD
19 Mrz 2025 1 AUD = 13114.6389 STD 1 STD = 0.0001 AUD
20 Mrz 2025 1 AUD = 13006.5093 STD 1 STD = 0.0001 AUD
21 Mrz 2025 1 AUD = 13002.6766 STD 1 STD = 0.0001 AUD
22 Mrz 2025 1 AUD = 12998.3278 STD 1 STD = 0.0001 AUD
23 Mrz 2025 1 AUD = 12998.3278 STD 1 STD = 0.0001 AUD
24 Mrz 2025 1 AUD = 13013.03 STD 1 STD = 0.0001 AUD
25 Mrz 2025 1 AUD = 13074.5023 STD 1 STD = 0.0001 AUD
26 Mrz 2025 1 AUD = 13076.9814 STD 1 STD = 0.0001 AUD
27 Mrz 2025 1 AUD = 13058.6658 STD 1 STD = 0.0001 AUD
28 Mrz 2025 1 AUD = 13037.0304 STD 1 STD = 0.0001 AUD
29 Mrz 2025 1 AUD = 13045.938 STD 1 STD = 0.0001 AUD
30 Mrz 2025 1 AUD = 13045.938 STD 1 STD = 0.0001 AUD
31 Mrz 2025 1 AUD = 12938.14 STD 1 STD = 0.0001 AUD

Apr 2025

DatumAUD-STDSTD-AUD
01 Apr 2025 1 AUD = 12939.5582 STD 1 STD = 0.0001 AUD
02 Apr 2025 1 AUD = 13052.1478 STD 1 STD = 0.0001 AUD
03 Apr 2025 1 AUD = 13147.959 STD 1 STD = 0.0001 AUD
04 Apr 2025 1 AUD = 12647.2119 STD 1 STD = 0.0001 AUD
05 Apr 2025 1 AUD = 12505.7206 STD 1 STD = 0.0001 AUD

AUD-STD und STD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats