> AUD-SVC und SVC-AUD Wechselkurse - 2025

AUD-SVC und SVC-AUD Wechselkurse - 2025

AUD-SVC und SVC-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - SVC und SVC - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 5,5258 SVC

1 SVC = 0,181 AUD

1J 2J 3J

AUD in SVCSVC in AUD

Jan 2025

Datum	AUD-SVC	SVC-AUD
01 Jan 2025	1 AUD = 5.4372 SVC	1 SVC = 0.1839 AUD
02 Jan 2025	1 AUD = 5.4328 SVC	1 SVC = 0.1841 AUD
03 Jan 2025	1 AUD = 5.4434 SVC	1 SVC = 0.1837 AUD
04 Jan 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
05 Jan 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
06 Jan 2025	1 AUD = 5.5133 SVC	1 SVC = 0.1814 AUD
07 Jan 2025	1 AUD = 5.4924 SVC	1 SVC = 0.1821 AUD
08 Jan 2025	1 AUD = 5.424 SVC	1 SVC = 0.1844 AUD
09 Jan 2025	1 AUD = 5.422 SVC	1 SVC = 0.1844 AUD
10 Jan 2025	1 AUD = 5.4141 SVC	1 SVC = 0.1847 AUD
11 Jan 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
12 Jan 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
13 Jan 2025	1 AUD = 5.3829 SVC	1 SVC = 0.1858 AUD
14 Jan 2025	1 AUD = 5.4091 SVC	1 SVC = 0.1849 AUD
15 Jan 2025	1 AUD = 5.4236 SVC	1 SVC = 0.1844 AUD
16 Jan 2025	1 AUD = 5.4338 SVC	1 SVC = 0.184 AUD
17 Jan 2025	1 AUD = 5.4124 SVC	1 SVC = 0.1848 AUD
18 Jan 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
19 Jan 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
20 Jan 2025	1 AUD = 5.442 SVC	1 SVC = 0.1838 AUD
21 Jan 2025	1 AUD = 5.4458 SVC	1 SVC = 0.1836 AUD
22 Jan 2025	1 AUD = 5.4674 SVC	1 SVC = 0.1829 AUD
23 Jan 2025	1 AUD = 5.4916 SVC	1 SVC = 0.1821 AUD
24 Jan 2025	1 AUD = 5.5238 SVC	1 SVC = 0.181 AUD
25 Jan 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
26 Jan 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
27 Jan 2025	1 AUD = 5.5134 SVC	1 SVC = 0.1814 AUD
28 Jan 2025	1 AUD = 5.4651 SVC	1 SVC = 0.183 AUD
29 Jan 2025	1 AUD = 5.4482 SVC	1 SVC = 0.1835 AUD
30 Jan 2025	1 AUD = 5.4466 SVC	1 SVC = 0.1836 AUD
31 Jan 2025	1 AUD = 5.4364 SVC	1 SVC = 0.1839 AUD

Feb 2025

Datum	AUD-SVC	SVC-AUD
01 Feb 2025	1 AUD = 5.4553 SVC	1 SVC = 0.1833 AUD
02 Feb 2025	1 AUD = 5.4645 SVC	1 SVC = 0.183 AUD
03 Feb 2025	1 AUD = 5.3896 SVC	1 SVC = 0.1855 AUD
04 Feb 2025	1 AUD = 5.4337 SVC	1 SVC = 0.184 AUD
05 Feb 2025	1 AUD = 5.4984 SVC	1 SVC = 0.1819 AUD
06 Feb 2025	1 AUD = 5.4848 SVC	1 SVC = 0.1823 AUD
07 Feb 2025	1 AUD = 5.4981 SVC	1 SVC = 0.1819 AUD
08 Feb 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
09 Feb 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
10 Feb 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
11 Feb 2025	1 AUD = 5.4951 SVC	1 SVC = 0.182 AUD
12 Feb 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
13 Feb 2025	1 AUD = 5.4638 SVC	1 SVC = 0.183 AUD
14 Feb 2025	1 AUD = 5.5542 SVC	1 SVC = 0.18 AUD
15 Feb 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
16 Feb 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
17 Feb 2025	1 AUD = 5.5676 SVC	1 SVC = 0.1796 AUD
18 Feb 2025	1 AUD = 5.5572 SVC	1 SVC = 0.1799 AUD
19 Feb 2025	1 AUD = 5.5543 SVC	1 SVC = 0.18 AUD
20 Feb 2025	1 AUD = 5.5775 SVC	1 SVC = 0.1793 AUD
21 Feb 2025	1 AUD = 5.5937 SVC	1 SVC = 0.1788 AUD
22 Feb 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
23 Feb 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
24 Feb 2025	1 AUD = 5.5678 SVC	1 SVC = 0.1796 AUD
25 Feb 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
26 Feb 2025	1 AUD = 5.526 SVC	1 SVC = 0.181 AUD
27 Feb 2025	1 AUD = 5.508 SVC	1 SVC = 0.1816 AUD
28 Feb 2025	1 AUD = 5.4412 SVC	1 SVC = 0.1838 AUD

Mar 2025

Datum	AUD-SVC	SVC-AUD
01 Mrz 2025	1 AUD = 5.4273 SVC	1 SVC = 0.1843 AUD
02 Mrz 2025	1 AUD = 5.4331 SVC	1 SVC = 0.1841 AUD
03 Mrz 2025	1 AUD = 5.4481 SVC	1 SVC = 0.1836 AUD
04 Mrz 2025	1 AUD = 5.4613 SVC	1 SVC = 0.1831 AUD
05 Mrz 2025	1 AUD = 5.4919 SVC	1 SVC = 0.1821 AUD
06 Mrz 2025	1 AUD = 5.5417 SVC	1 SVC = 0.1805 AUD
07 Mrz 2025	1 AUD = 5.5122 SVC	1 SVC = 0.1814 AUD
08 Mrz 2025	1 AUD = 5.5005 SVC	1 SVC = 0.1818 AUD
09 Mrz 2025	1 AUD = 5.5067 SVC	1 SVC = 0.1816 AUD
10 Mrz 2025	1 AUD = 5.5344 SVC	1 SVC = 0.1807 AUD
11 Mrz 2025	1 AUD = 5.5063 SVC	1 SVC = 0.1816 AUD
12 Mrz 2025	1 AUD = 5.5098 SVC	1 SVC = 0.1815 AUD
13 Mrz 2025	1 AUD = 5.5027 SVC	1 SVC = 0.1817 AUD
14 Mrz 2025	1 AUD = 5.5252 SVC	1 SVC = 0.181 AUD
15 Mrz 2025	1 AUD = 5.5259 SVC	1 SVC = 0.181 AUD
16 Mrz 2025	1 AUD = 5.539 SVC	1 SVC = 0.1805 AUD
17 Mrz 2025	1 AUD = 5.5539 SVC	1 SVC = 0.1801 AUD
18 Mrz 2025	1 AUD = 5.569 SVC	1 SVC = 0.1796 AUD
19 Mrz 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
20 Mrz 2025	1 AUD = 5.4986 SVC	1 SVC = 0.1819 AUD
21 Mrz 2025	1 AUD = 5.4968 SVC	1 SVC = 0.1819 AUD
22 Mrz 2025	1 AUD = 5.4818 SVC	1 SVC = 0.1824 AUD
23 Mrz 2025	1 AUD = 5.4952 SVC	1 SVC = 0.182 AUD
24 Mrz 2025	1 AUD = 5.5013 SVC	1 SVC = 0.1818 AUD
25 Mrz 2025	1 AUD = 5.5272 SVC	1 SVC = 0.1809 AUD
26 Mrz 2025	1 AUD = 5.5312 SVC	1 SVC = 0.1808 AUD
27 Mrz 2025	1 AUD = 5.5176 SVC	1 SVC = 0.1812 AUD
28 Mrz 2025	1 AUD = 5.5107 SVC	1 SVC = 0.1815 AUD
29 Mrz 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
30 Mrz 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
31 Mrz 2025	1 AUD = 5.4692 SVC	1 SVC = 0.1828 AUD

Apr 2025

Datum	AUD-SVC	SVC-AUD
01 Apr 2025	1 AUD = 5.4702 SVC	1 SVC = 0.1828 AUD
02 Apr 2025	1 AUD = 5.5157 SVC	1 SVC = 0.1813 AUD
03 Apr 2025	1 AUD = 5.5581 SVC	1 SVC = 0.1799 AUD
04 Apr 2025	1 AUD = 5.335 SVC	1 SVC = 0.1874 AUD
05 Apr 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
06 Apr 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
07 Apr 2025	1 AUD = 5.2876 SVC	1 SVC = 0.1891 AUD
08 Apr 2025	1 AUD = 5.2938 SVC	1 SVC = 0.1889 AUD
09 Apr 2025	1 AUD = 5.2395 SVC	1 SVC = 0.1909 AUD
10 Apr 2025	1 AUD = 5.4117 SVC	1 SVC = 0.1848 AUD
11 Apr 2025	1 AUD = 5.456 SVC	1 SVC = 0.1833 AUD
12 Apr 2025	1 AUD = 5.4907 SVC	1 SVC = 0.1821 AUD
13 Apr 2025	1 AUD = 5.5022 SVC	1 SVC = 0.1817 AUD
14 Apr 2025	1 AUD = 5.5338 SVC	1 SVC = 0.1807 AUD
15 Apr 2025	1 AUD = 5.5703 SVC	1 SVC = 0.1795 AUD
16 Apr 2025	1 AUD = 5.5785 SVC	1 SVC = 0.1793 AUD
17 Apr 2025	1 AUD = 5.5631 SVC	1 SVC = 0.1798 AUD
18 Apr 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
19 Apr 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
20 Apr 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
21 Apr 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
22 Apr 2025	1 AUD = 5.597 SVC	1 SVC = 0.1787 AUD
23 Apr 2025	1 AUD = 5.6051 SVC	1 SVC = 0.1784 AUD
24 Apr 2025	1 AUD = 5.5743 SVC	1 SVC = 0.1794 AUD
25 Apr 2025	1 AUD = 5.584 SVC	1 SVC = 0.1791 AUD
26 Apr 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
27 Apr 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
28 Apr 2025	1 AUD = 5.6006 SVC	1 SVC = 0.1786 AUD
29 Apr 2025	1 AUD = 5.6025 SVC	1 SVC = 0.1785 AUD
30 Apr 2025	1 AUD = 5.5918 SVC	1 SVC = 0.1788 AUD

May 2025

Datum	AUD-SVC	SVC-AUD
01 Mai 2025	1 AUD = 5.6102 SVC	1 SVC = 0.1782 AUD
02 Mai 2025	1 AUD = 5.6331 SVC	1 SVC = 0.1775 AUD
03 Mai 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
04 Mai 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
05 Mai 2025	1 AUD = 5.6678 SVC	1 SVC = 0.1764 AUD
06 Mai 2025	1 AUD = 5.6495 SVC	1 SVC = 0.177 AUD
07 Mai 2025	1 AUD = 5.6637 SVC	1 SVC = 0.1766 AUD
08 Mai 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
09 Mai 2025	1 AUD = 5.6011 SVC	1 SVC = 0.1785 AUD
10 Mai 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
11 Mai 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
12 Mai 2025	1 AUD = 5.5797 SVC	1 SVC = 0.1792 AUD
13 Mai 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
14 Mai 2025	1 AUD = 5.6652 SVC	1 SVC = 0.1765 AUD
15 Mai 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
16 Mai 2025	1 AUD = 5.6138 SVC	1 SVC = 0.1781 AUD
17 Mai 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
18 Mai 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
19 Mai 2025	1 AUD = 5.6447 SVC	1 SVC = 0.1772 AUD
20 Mai 2025	1 AUD = 5.607 SVC	1 SVC = 0.1783 AUD
21 Mai 2025	1 AUD = 5.6385 SVC	1 SVC = 0.1774 AUD
22 Mai 2025	1 AUD = 5.6151 SVC	1 SVC = 0.1781 AUD
23 Mai 2025	1 AUD = 5.6571 SVC	1 SVC = 0.1768 AUD
24 Mai 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
25 Mai 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
26 Mai 2025	1 AUD = 5.6926 SVC	1 SVC = 0.1757 AUD
27 Mai 2025	1 AUD = 5.6417 SVC	1 SVC = 0.1773 AUD
28 Mai 2025	1 AUD = 5.633 SVC	1 SVC = 0.1775 AUD
29 Mai 2025	1 AUD = 5.6386 SVC	1 SVC = 0.1773 AUD
30 Mai 2025	1 AUD = 5.6173 SVC	1 SVC = 0.178 AUD
31 Mai 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD

Jun 2025

Datum	AUD-SVC	SVC-AUD
01 Jun 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD
02 Jun 2025	1 AUD = 5.6709 SVC	1 SVC = 0.1763 AUD
03 Jun 2025	1 AUD = 5.6506 SVC	1 SVC = 0.177 AUD
04 Jun 2025	1 AUD = 5.6733 SVC	1 SVC = 0.1763 AUD
05 Jun 2025	1 AUD = 5.6959 SVC	1 SVC = 0.1756 AUD
06 Jun 2025	1 AUD = 5.6951 SVC	1 SVC = 0.1756 AUD

AUD-SVC und SVC-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten