currencystats247.com

CurrencyStats247 > Wechselkurse > AUD-SYP und SYP-AUD Wechselkurse - 2026

AUD-SYP und SYP-AUD Wechselkurse - 2026

AUD-SYP und SYP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - SYP und SYP - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AUD = 3086,7922 SYP
1 SYP = 0,0003 AUD
1J 2J 3J

Jan 2026

DatumAUD-SYPSYP-AUD
01 Jan 2026 1 AUD = 7375.0535 SYP 1 SYP = 0.0001 AUD
02 Jan 2026 1 AUD = 7401.8569 SYP 1 SYP = 0.0001 AUD
03 Jan 2026 1 AUD = 7395.8065 SYP 1 SYP = 0.0001 AUD
04 Jan 2026 1 AUD = 7395.9072 SYP 1 SYP = 0.0001 AUD
05 Jan 2026 1 AUD = 7390.8609 SYP 1 SYP = 0.0001 AUD
06 Jan 2026 1 AUD = 7431.2024 SYP 1 SYP = 0.0001 AUD
07 Jan 2026 1 AUD = 7442.6787 SYP 1 SYP = 0.0001 AUD
08 Jan 2026 1 AUD = 7408.3125 SYP 1 SYP = 0.0001 AUD
09 Jan 2026 1 AUD = 7383.2607 SYP 1 SYP = 0.0001 AUD
10 Jan 2026 1 AUD = 7407.7047 SYP 1 SYP = 0.0001 AUD
11 Jan 2026 1 AUD = 7415.4445 SYP 1 SYP = 0.0001 AUD
12 Jan 2026 1 AUD = 7415.3433 SYP 1 SYP = 0.0001 AUD
13 Jan 2026 1 AUD = 7411.1328 SYP 1 SYP = 0.0001 AUD
14 Jan 2026 1 AUD = 7391.224 SYP 1 SYP = 0.0001 AUD
15 Jan 2026 1 AUD = 7399.7938 SYP 1 SYP = 0.0001 AUD
16 Jan 2026 1 AUD = 7413.6768 SYP 1 SYP = 0.0001 AUD
17 Jan 2026 1 AUD = 7425.3997 SYP 1 SYP = 0.0001 AUD
18 Jan 2026 1 AUD = 7425.3997 SYP 1 SYP = 0.0001 AUD
19 Jan 2026 1 AUD = 7416.5654 SYP 1 SYP = 0.0001 AUD
20 Jan 2026 1 AUD = 7443.6669 SYP 1 SYP = 0.0001 AUD
21 Jan 2026 1 AUD = 7485.5087 SYP 1 SYP = 0.0001 AUD
22 Jan 2026 1 AUD = 7528.97 SYP 1 SYP = 0.0001 AUD
23 Jan 2026 1 AUD = 7579.1265 SYP 1 SYP = 0.0001 AUD
24 Jan 2026 1 AUD = 7592.3958 SYP 1 SYP = 0.0001 AUD
25 Jan 2026 1 AUD = 7592.3958 SYP 1 SYP = 0.0001 AUD
26 Jan 2026 1 AUD = 7648.9136 SYP 1 SYP = 0.0001 AUD
27 Jan 2026 1 AUD = 7675.5115 SYP 1 SYP = 0.0001 AUD
28 Jan 2026 1 AUD = 7749.8307 SYP 1 SYP = 0.0001 AUD
29 Jan 2026 1 AUD = 7791.7171 SYP 1 SYP = 0.0001 AUD
30 Jan 2026 1 AUD = 7749.6647 SYP 1 SYP = 0.0001 AUD
31 Jan 2026 1 AUD = 7698.4169 SYP 1 SYP = 0.0001 AUD

Feb 2026

DatumAUD-SYPSYP-AUD
01 Feb 2026 1 AUD = 7684.194 SYP 1 SYP = 0.0001 AUD
02 Feb 2026 1 AUD = 7695.8037 SYP 1 SYP = 0.0001 AUD
03 Feb 2026 1 AUD = 7742.6972 SYP 1 SYP = 0.0001 AUD
04 Feb 2026 1 AUD = 7775.3251 SYP 1 SYP = 0.0001 AUD
05 Feb 2026 1 AUD = 7707.9163 SYP 1 SYP = 0.0001 AUD
06 Feb 2026 1 AUD = 7722.0723 SYP 1 SYP = 0.0001 AUD
07 Feb 2026 1 AUD = 7756.0798 SYP 1 SYP = 0.0001 AUD
08 Feb 2026 1 AUD = 7756.0798 SYP 1 SYP = 0.0001 AUD
09 Feb 2026 1 AUD = 7789.7015 SYP 1 SYP = 0.0001 AUD
10 Feb 2026 1 AUD = 7819.6704 SYP 1 SYP = 0.0001 AUD
11 Feb 2026 1 AUD = 7864.0198 SYP 1 SYP = 0.0001 AUD
12 Feb 2026 1 AUD = 7878.1207 SYP 1 SYP = 0.0001 AUD
13 Feb 2026 1 AUD = 7800.5403 SYP 1 SYP = 0.0001 AUD
14 Feb 2026 1 AUD = 7846.769 SYP 1 SYP = 0.0001 AUD
15 Feb 2026 1 AUD = 7846.769 SYP 1 SYP = 0.0001 AUD
16 Feb 2026 1 AUD = 7835.945 SYP 1 SYP = 0.0001 AUD
17 Feb 2026 1 AUD = 7802.1452 SYP 1 SYP = 0.0001 AUD
18 Feb 2026 1 AUD = 7821.3331 SYP 1 SYP = 0.0001 AUD
19 Feb 2026 1 AUD = 7796.5586 SYP 1 SYP = 0.0001 AUD
20 Feb 2026 1 AUD = 7797.4419 SYP 1 SYP = 0.0001 AUD
21 Feb 2026 1 AUD = 7811.3765 SYP 1 SYP = 0.0001 AUD
22 Feb 2026 1 AUD = 7811.3765 SYP 1 SYP = 0.0001 AUD
23 Feb 2026 1 AUD = 78.0685 SYP 1 SYP = 0.0128 AUD
24 Feb 2026 1 AUD = 77.8286 SYP 1 SYP = 0.0128 AUD
25 Feb 2026 1 AUD = 78.6739 SYP 1 SYP = 0.0127 AUD
26 Feb 2026 1 AUD = 78.8624 SYP 1 SYP = 0.0127 AUD
27 Feb 2026 1 AUD = 78.5466 SYP 1 SYP = 0.0127 AUD
28 Feb 2026 1 AUD = 78.54 SYP 1 SYP = 0.0127 AUD

Mar 2026

DatumAUD-SYPSYP-AUD
01 Mrz 2026 1 AUD = 78.528 SYP 1 SYP = 0.0127 AUD
02 Mrz 2026 1 AUD = 78.1605 SYP 1 SYP = 0.0128 AUD
03 Mrz 2026 1 AUD = 77.8267 SYP 1 SYP = 0.0128 AUD
04 Mrz 2026 1 AUD = 78.0022 SYP 1 SYP = 0.0128 AUD
05 Mrz 2026 1 AUD = 77.905 SYP 1 SYP = 0.0128 AUD
06 Mrz 2026 1 AUD = 77.6581 SYP 1 SYP = 0.0129 AUD
07 Mrz 2026 1 AUD = 77.9818 SYP 1 SYP = 0.0128 AUD
08 Mrz 2026 1 AUD = 77.8733 SYP 1 SYP = 0.0128 AUD
09 Mrz 2026 1 AUD = 77.6641 SYP 1 SYP = 0.0129 AUD
10 Mrz 2026 1 AUD = 78.6894 SYP 1 SYP = 0.0127 AUD
11 Mrz 2026 1 AUD = 79.5934 SYP 1 SYP = 0.0126 AUD
12 Mrz 2026 1 AUD = 79.0528 SYP 1 SYP = 0.0126 AUD
13 Mrz 2026 1 AUD = 78.6797 SYP 1 SYP = 0.0127 AUD
14 Mrz 2026 1 AUD = 77.2449 SYP 1 SYP = 0.0129 AUD
15 Mrz 2026 1 AUD = 77.2238 SYP 1 SYP = 0.0129 AUD
16 Mrz 2026 1 AUD = 77.9804 SYP 1 SYP = 0.0128 AUD
17 Mrz 2026 1 AUD = 78.6476 SYP 1 SYP = 0.0127 AUD
18 Mrz 2026 1 AUD = 78.2715 SYP 1 SYP = 0.0128 AUD
19 Mrz 2026 1 AUD = 77.3994 SYP 1 SYP = 0.0129 AUD
20 Mrz 2026 1 AUD = 78.3575 SYP 1 SYP = 0.0128 AUD
21 Mrz 2026 1 AUD = 77.7185 SYP 1 SYP = 0.0129 AUD
22 Mrz 2026 1 AUD = 77.8411 SYP 1 SYP = 0.0128 AUD
23 Mrz 2026 1 AUD = 77.3402 SYP 1 SYP = 0.0129 AUD
24 Mrz 2026 1 AUD = 77.232 SYP 1 SYP = 0.0129 AUD
25 Mrz 2026 1 AUD = 77.3004 SYP 1 SYP = 0.0129 AUD
26 Mrz 2026 1 AUD = 76.9394 SYP 1 SYP = 0.013 AUD
27 Mrz 2026 1 AUD = 76.1189 SYP 1 SYP = 0.0131 AUD
28 Mrz 2026 1 AUD = 76.991 SYP 1 SYP = 0.013 AUD
29 Mrz 2026 1 AUD = 76.1867 SYP 1 SYP = 0.0131 AUD
30 Mrz 2026 1 AUD = 75.8257 SYP 1 SYP = 0.0132 AUD
31 Mrz 2026 1 AUD = 76.1371 SYP 1 SYP = 0.0131 AUD

Apr 2026

DatumAUD-SYPSYP-AUD
01 Apr 2026 1 AUD = 77.0314 SYP 1 SYP = 0.013 AUD
02 Apr 2026 1 AUD = 75.8636 SYP 1 SYP = 0.0132 AUD
03 Apr 2026 1 AUD = 76.8774 SYP 1 SYP = 0.013 AUD
04 Apr 2026 1 AUD = 76.3283 SYP 1 SYP = 0.0131 AUD
05 Apr 2026 1 AUD = 76.3844 SYP 1 SYP = 0.0131 AUD
06 Apr 2026 1 AUD = 76.6063 SYP 1 SYP = 0.0131 AUD
07 Apr 2026 1 AUD = 76.7614 SYP 1 SYP = 0.013 AUD
08 Apr 2026 1 AUD = 77.9285 SYP 1 SYP = 0.0128 AUD
09 Apr 2026 1 AUD = 77.7956 SYP 1 SYP = 0.0129 AUD
10 Apr 2026 1 AUD = 78.184 SYP 1 SYP = 0.0128 AUD
11 Apr 2026 1 AUD = 78.0585 SYP 1 SYP = 0.0128 AUD
12 Apr 2026 1 AUD = 78.0567 SYP 1 SYP = 0.0128 AUD
13 Apr 2026 1 AUD = 77.8281 SYP 1 SYP = 0.0128 AUD
14 Apr 2026 1 AUD = 78.812 SYP 1 SYP = 0.0127 AUD
15 Apr 2026 1 AUD = 78.9202 SYP 1 SYP = 0.0127 AUD
16 Apr 2026 1 AUD = 79.2928 SYP 1 SYP = 0.0126 AUD
17 Apr 2026 1 AUD = 79.2743 SYP 1 SYP = 0.0126 AUD
18 Apr 2026 1 AUD = 79.3548 SYP 1 SYP = 0.0126 AUD
19 Apr 2026 1 AUD = 79.3192 SYP 1 SYP = 0.0126 AUD
20 Apr 2026 1 AUD = 79.1226 SYP 1 SYP = 0.0126 AUD
21 Apr 2026 1 AUD = 79.1895 SYP 1 SYP = 0.0126 AUD
22 Apr 2026 1 AUD = 79.1679 SYP 1 SYP = 0.0126 AUD
23 Apr 2026 1 AUD = 79.1293 SYP 1 SYP = 0.0126 AUD
24 Apr 2026 1 AUD = 79.0079 SYP 1 SYP = 0.0127 AUD
25 Apr 2026 1 AUD = 78.8615 SYP 1 SYP = 0.0127 AUD
26 Apr 2026 1 AUD = 78.8596 SYP 1 SYP = 0.0127 AUD
27 Apr 2026 1 AUD = 79.4597 SYP 1 SYP = 0.0126 AUD
28 Apr 2026 1 AUD = 79.0952 SYP 1 SYP = 0.0126 AUD
29 Apr 2026 1 AUD = 79.2442 SYP 1 SYP = 0.0126 AUD
30 Apr 2026 1 AUD = 79.2533 SYP 1 SYP = 0.0126 AUD

May 2026

DatumAUD-SYPSYP-AUD
01 Mai 2026 1 AUD = 79.5738 SYP 1 SYP = 0.0126 AUD
02 Mai 2026 1 AUD = 79.5781 SYP 1 SYP = 0.0126 AUD
03 Mai 2026 1 AUD = 79.578 SYP 1 SYP = 0.0126 AUD
04 Mai 2026 1 AUD = 79.326 SYP 1 SYP = 0.0126 AUD
05 Mai 2026 1 AUD = 79.2793 SYP 1 SYP = 0.0126 AUD
06 Mai 2026 1 AUD = 80.735 SYP 1 SYP = 0.0124 AUD
07 Mai 2026 1 AUD = 80.2006 SYP 1 SYP = 0.0125 AUD
08 Mai 2026 1 AUD = 79.9664 SYP 1 SYP = 0.0125 AUD
09 Mai 2026 1 AUD = 80.2139 SYP 1 SYP = 0.0125 AUD
10 Mai 2026 1 AUD = 80.2265 SYP 1 SYP = 0.0125 AUD
11 Mai 2026 1 AUD = 80.0927 SYP 1 SYP = 0.0125 AUD
12 Mai 2026 1 AUD = 79.8585 SYP 1 SYP = 0.0125 AUD
13 Mai 2026 1 AUD = 80.178 SYP 1 SYP = 0.0125 AUD
14 Mai 2026 1 AUD = 80.0598 SYP 1 SYP = 0.0125 AUD
15 Mai 2026 1 AUD = 79.0224 SYP 1 SYP = 0.0127 AUD

AUD-SYP und SYP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats