> AUD-SZL und SZL-AUD Wechselkurse - 2025

AUD-SZL und SZL-AUD Wechselkurse - 2025

AUD-SZL und SZL-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - SZL und SZL - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 11,6743 SZL

1 SZL = 0,0857 AUD

1J 2J 3J

AUD in SZLSZL in AUD

Jan 2025

Datum	AUD-SZL	SZL-AUD
01 Jan 2025	1 AUD = 11.6471 SZL	1 SZL = 0.0859 AUD
02 Jan 2025	1 AUD = 11.6193 SZL	1 SZL = 0.0861 AUD
03 Jan 2025	1 AUD = 11.6724 SZL	1 SZL = 0.0857 AUD
04 Jan 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
05 Jan 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
06 Jan 2025	1 AUD = 11.6737 SZL	1 SZL = 0.0857 AUD
07 Jan 2025	1 AUD = 11.6623 SZL	1 SZL = 0.0857 AUD
08 Jan 2025	1 AUD = 11.6887 SZL	1 SZL = 0.0856 AUD
09 Jan 2025	1 AUD = 11.6874 SZL	1 SZL = 0.0856 AUD
10 Jan 2025	1 AUD = 11.7584 SZL	1 SZL = 0.085 AUD
11 Jan 2025	1 AUD = 11.7261 SZL	1 SZL = 0.0853 AUD
12 Jan 2025	1 AUD = 11.7261 SZL	1 SZL = 0.0853 AUD
13 Jan 2025	1 AUD = 11.7792 SZL	1 SZL = 0.0849 AUD
14 Jan 2025	1 AUD = 11.7177 SZL	1 SZL = 0.0853 AUD
15 Jan 2025	1 AUD = 11.7079 SZL	1 SZL = 0.0854 AUD
16 Jan 2025	1 AUD = 11.7082 SZL	1 SZL = 0.0854 AUD
17 Jan 2025	1 AUD = 11.5807 SZL	1 SZL = 0.0864 AUD
18 Jan 2025	1 AUD = 11.5897 SZL	1 SZL = 0.0863 AUD
19 Jan 2025	1 AUD = 11.5897 SZL	1 SZL = 0.0863 AUD
20 Jan 2025	1 AUD = 11.6415 SZL	1 SZL = 0.0859 AUD
21 Jan 2025	1 AUD = 11.6007 SZL	1 SZL = 0.0862 AUD
22 Jan 2025	1 AUD = 11.6467 SZL	1 SZL = 0.0859 AUD
23 Jan 2025	1 AUD = 11.6542 SZL	1 SZL = 0.0858 AUD
24 Jan 2025	1 AUD = 11.5978 SZL	1 SZL = 0.0862 AUD
25 Jan 2025	1 AUD = 11.5799 SZL	1 SZL = 0.0864 AUD
26 Jan 2025	1 AUD = 11.5799 SZL	1 SZL = 0.0864 AUD
27 Jan 2025	1 AUD = 11.7526 SZL	1 SZL = 0.0851 AUD
28 Jan 2025	1 AUD = 11.6787 SZL	1 SZL = 0.0856 AUD
29 Jan 2025	1 AUD = 11.6243 SZL	1 SZL = 0.086 AUD
30 Jan 2025	1 AUD = 11.5243 SZL	1 SZL = 0.0868 AUD
31 Jan 2025	1 AUD = 11.5899 SZL	1 SZL = 0.0863 AUD

Feb 2025

Datum	AUD-SZL	SZL-AUD
01 Feb 2025	1 AUD = 11.6302 SZL	1 SZL = 0.086 AUD
02 Feb 2025	1 AUD = 11.6494 SZL	1 SZL = 0.0858 AUD
03 Feb 2025	1 AUD = 11.6437 SZL	1 SZL = 0.0859 AUD
04 Feb 2025	1 AUD = 11.6515 SZL	1 SZL = 0.0858 AUD
05 Feb 2025	1 AUD = 11.6941 SZL	1 SZL = 0.0855 AUD
06 Feb 2025	1 AUD = 11.6466 SZL	1 SZL = 0.0859 AUD
07 Feb 2025	1 AUD = 11.5787 SZL	1 SZL = 0.0864 AUD
08 Feb 2025	1 AUD = 11.6064 SZL	1 SZL = 0.0862 AUD
09 Feb 2025	1 AUD = 11.6064 SZL	1 SZL = 0.0862 AUD
10 Feb 2025	1 AUD = 11.5682 SZL	1 SZL = 0.0864 AUD
11 Feb 2025	1 AUD = 11.5895 SZL	1 SZL = 0.0863 AUD
12 Feb 2025	1 AUD = 11.5789 SZL	1 SZL = 0.0864 AUD
13 Feb 2025	1 AUD = 11.514 SZL	1 SZL = 0.0869 AUD
14 Feb 2025	1 AUD = 11.6626 SZL	1 SZL = 0.0857 AUD
15 Feb 2025	1 AUD = 11.641 SZL	1 SZL = 0.0859 AUD
16 Feb 2025	1 AUD = 11.641 SZL	1 SZL = 0.0859 AUD
17 Feb 2025	1 AUD = 11.7246 SZL	1 SZL = 0.0853 AUD
18 Feb 2025	1 AUD = 11.6971 SZL	1 SZL = 0.0855 AUD
19 Feb 2025	1 AUD = 11.7391 SZL	1 SZL = 0.0852 AUD
20 Feb 2025	1 AUD = 11.8434 SZL	1 SZL = 0.0844 AUD
21 Feb 2025	1 AUD = 11.7215 SZL	1 SZL = 0.0853 AUD
22 Feb 2025	1 AUD = 11.6607 SZL	1 SZL = 0.0858 AUD
23 Feb 2025	1 AUD = 11.6607 SZL	1 SZL = 0.0858 AUD
24 Feb 2025	1 AUD = 11.6781 SZL	1 SZL = 0.0856 AUD
25 Feb 2025	1 AUD = 11.6389 SZL	1 SZL = 0.0859 AUD
26 Feb 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
27 Feb 2025	1 AUD = 11.6062 SZL	1 SZL = 0.0862 AUD
28 Feb 2025	1 AUD = 11.4828 SZL	1 SZL = 0.0871 AUD

Mar 2025

Datum	AUD-SZL	SZL-AUD
01 Mrz 2025	1 AUD = 11.6116 SZL	1 SZL = 0.0861 AUD
02 Mrz 2025	1 AUD = 11.6022 SZL	1 SZL = 0.0862 AUD
03 Mrz 2025	1 AUD = 11.6363 SZL	1 SZL = 0.0859 AUD
04 Mrz 2025	1 AUD = 11.5667 SZL	1 SZL = 0.0865 AUD
05 Mrz 2025	1 AUD = 11.5529 SZL	1 SZL = 0.0866 AUD
06 Mrz 2025	1 AUD = 11.6092 SZL	1 SZL = 0.0861 AUD
07 Mrz 2025	1 AUD = 11.4158 SZL	1 SZL = 0.0876 AUD
08 Mrz 2025	1 AUD = 11.4699 SZL	1 SZL = 0.0872 AUD
09 Mrz 2025	1 AUD = 11.4043 SZL	1 SZL = 0.0877 AUD
10 Mrz 2025	1 AUD = 11.517 SZL	1 SZL = 0.0868 AUD
11 Mrz 2025	1 AUD = 11.5121 SZL	1 SZL = 0.0869 AUD
12 Mrz 2025	1 AUD = 11.6019 SZL	1 SZL = 0.0862 AUD
13 Mrz 2025	1 AUD = 11.5639 SZL	1 SZL = 0.0865 AUD
14 Mrz 2025	1 AUD = 11.5637 SZL	1 SZL = 0.0865 AUD
15 Mrz 2025	1 AUD = 11.494 SZL	1 SZL = 0.087 AUD
16 Mrz 2025	1 AUD = 11.5009 SZL	1 SZL = 0.087 AUD
17 Mrz 2025	1 AUD = 11.5066 SZL	1 SZL = 0.0869 AUD
18 Mrz 2025	1 AUD = 11.5083 SZL	1 SZL = 0.0869 AUD
19 Mrz 2025	1 AUD = 11.4744 SZL	1 SZL = 0.0872 AUD
20 Mrz 2025	1 AUD = 11.4094 SZL	1 SZL = 0.0876 AUD
21 Mrz 2025	1 AUD = 11.3969 SZL	1 SZL = 0.0877 AUD
22 Mrz 2025	1 AUD = 11.3845 SZL	1 SZL = 0.0878 AUD
23 Mrz 2025	1 AUD = 11.4206 SZL	1 SZL = 0.0876 AUD
24 Mrz 2025	1 AUD = 11.4527 SZL	1 SZL = 0.0873 AUD
25 Mrz 2025	1 AUD = 11.4859 SZL	1 SZL = 0.0871 AUD
26 Mrz 2025	1 AUD = 11.5417 SZL	1 SZL = 0.0866 AUD
27 Mrz 2025	1 AUD = 11.4918 SZL	1 SZL = 0.087 AUD
28 Mrz 2025	1 AUD = 11.4432 SZL	1 SZL = 0.0874 AUD
29 Mrz 2025	1 AUD = 11.6024 SZL	1 SZL = 0.0862 AUD
30 Mrz 2025	1 AUD = 11.5716 SZL	1 SZL = 0.0864 AUD
31 Mrz 2025	1 AUD = 11.463 SZL	1 SZL = 0.0872 AUD

Apr 2025

Datum	AUD-SZL	SZL-AUD
01 Apr 2025	1 AUD = 11.4828 SZL	1 SZL = 0.0871 AUD
02 Apr 2025	1 AUD = 11.7743 SZL	1 SZL = 0.0849 AUD
03 Apr 2025	1 AUD = 11.9187 SZL	1 SZL = 0.0839 AUD
04 Apr 2025	1 AUD = 11.6293 SZL	1 SZL = 0.086 AUD
05 Apr 2025	1 AUD = 11.5993 SZL	1 SZL = 0.0862 AUD
06 Apr 2025	1 AUD = 11.5993 SZL	1 SZL = 0.0862 AUD
07 Apr 2025	1 AUD = 11.7024 SZL	1 SZL = 0.0855 AUD
08 Apr 2025	1 AUD = 11.8445 SZL	1 SZL = 0.0844 AUD
09 Apr 2025	1 AUD = 11.8183 SZL	1 SZL = 0.0846 AUD
10 Apr 2025	1 AUD = 12.2633 SZL	1 SZL = 0.0815 AUD
11 Apr 2025	1 AUD = 12.1781 SZL	1 SZL = 0.0821 AUD
12 Apr 2025	1 AUD = 12.0989 SZL	1 SZL = 0.0827 AUD
13 Apr 2025	1 AUD = 12.0227 SZL	1 SZL = 0.0832 AUD
14 Apr 2025	1 AUD = 12.1165 SZL	1 SZL = 0.0825 AUD
15 Apr 2025	1 AUD = 12.0119 SZL	1 SZL = 0.0833 AUD
16 Apr 2025	1 AUD = 12.1134 SZL	1 SZL = 0.0826 AUD
17 Apr 2025	1 AUD = 11.9915 SZL	1 SZL = 0.0834 AUD
18 Apr 2025	1 AUD = 12.0229 SZL	1 SZL = 0.0832 AUD
19 Apr 2025	1 AUD = 12.0231 SZL	1 SZL = 0.0832 AUD
20 Apr 2025	1 AUD = 12.0231 SZL	1 SZL = 0.0832 AUD
21 Apr 2025	1 AUD = 12.0227 SZL	1 SZL = 0.0832 AUD
22 Apr 2025	1 AUD = 11.915 SZL	1 SZL = 0.0839 AUD
23 Apr 2025	1 AUD = 11.9006 SZL	1 SZL = 0.084 AUD
24 Apr 2025	1 AUD = 11.8832 SZL	1 SZL = 0.0842 AUD
25 Apr 2025	1 AUD = 12.034 SZL	1 SZL = 0.0831 AUD
26 Apr 2025	1 AUD = 11.9723 SZL	1 SZL = 0.0835 AUD
27 Apr 2025	1 AUD = 11.9723 SZL	1 SZL = 0.0835 AUD
28 Apr 2025	1 AUD = 11.9467 SZL	1 SZL = 0.0837 AUD
29 Apr 2025	1 AUD = 11.877 SZL	1 SZL = 0.0842 AUD
30 Apr 2025	1 AUD = 11.8896 SZL	1 SZL = 0.0841 AUD

May 2025

Datum	AUD-SZL	SZL-AUD
01 Mai 2025	1 AUD = 11.9299 SZL	1 SZL = 0.0838 AUD
02 Mai 2025	1 AUD = 11.8459 SZL	1 SZL = 0.0844 AUD
03 Mai 2025	1 AUD = 11.889 SZL	1 SZL = 0.0841 AUD
04 Mai 2025	1 AUD = 11.889 SZL	1 SZL = 0.0841 AUD
05 Mai 2025	1 AUD = 11.857 SZL	1 SZL = 0.0843 AUD
06 Mai 2025	1 AUD = 11.7898 SZL	1 SZL = 0.0848 AUD
07 Mai 2025	1 AUD = 11.8327 SZL	1 SZL = 0.0845 AUD
08 Mai 2025	1 AUD = 11.6579 SZL	1 SZL = 0.0858 AUD
09 Mai 2025	1 AUD = 11.6375 SZL	1 SZL = 0.0859 AUD
10 Mai 2025	1 AUD = 11.7076 SZL	1 SZL = 0.0854 AUD
11 Mai 2025	1 AUD = 11.6535 SZL	1 SZL = 0.0858 AUD
12 Mai 2025	1 AUD = 11.6874 SZL	1 SZL = 0.0856 AUD
13 Mai 2025	1 AUD = 11.7441 SZL	1 SZL = 0.0851 AUD
14 Mai 2025	1 AUD = 11.8003 SZL	1 SZL = 0.0847 AUD
15 Mai 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
16 Mai 2025	1 AUD = 11.5845 SZL	1 SZL = 0.0863 AUD
17 Mai 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
18 Mai 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
19 Mai 2025	1 AUD = 11.6457 SZL	1 SZL = 0.0859 AUD
20 Mai 2025	1 AUD = 11.5314 SZL	1 SZL = 0.0867 AUD
21 Mai 2025	1 AUD = 11.5155 SZL	1 SZL = 0.0868 AUD
22 Mai 2025	1 AUD = 11.569 SZL	1 SZL = 0.0864 AUD
23 Mai 2025	1 AUD = 11.5697 SZL	1 SZL = 0.0864 AUD
24 Mai 2025	1 AUD = 11.6052 SZL	1 SZL = 0.0862 AUD
25 Mai 2025	1 AUD = 11.6052 SZL	1 SZL = 0.0862 AUD
26 Mai 2025	1 AUD = 11.6194 SZL	1 SZL = 0.0861 AUD
27 Mai 2025	1 AUD = 11.5363 SZL	1 SZL = 0.0867 AUD
28 Mai 2025	1 AUD = 11.5197 SZL	1 SZL = 0.0868 AUD
29 Mai 2025	1 AUD = 11.4987 SZL	1 SZL = 0.087 AUD
30 Mai 2025	1 AUD = 11.4925 SZL	1 SZL = 0.087 AUD
31 Mai 2025	1 AUD = 11.5063 SZL	1 SZL = 0.0869 AUD

Jun 2025

Datum	AUD-SZL	SZL-AUD
01 Jun 2025	1 AUD = 11.4907 SZL	1 SZL = 0.087 AUD
02 Jun 2025	1 AUD = 11.6218 SZL	1 SZL = 0.086 AUD
03 Jun 2025	1 AUD = 11.5617 SZL	1 SZL = 0.0865 AUD
04 Jun 2025	1 AUD = 11.5618 SZL	1 SZL = 0.0865 AUD

AUD-SZL und SZL-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten