> AUD-SZL und SZL-AUD Wechselkurse - 2026

AUD-SZL und SZL-AUD Wechselkurse - 2026

AUD-SZL und SZL-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - SZL und SZL - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 11,5013 SZL

1 SZL = 0,0869 AUD

1J 2J 3J

AUD in SZLSZL in AUD

Jan 2026

Datum	AUD-SZL	SZL-AUD
01 Jan 2026	1 AUD = 11.0461 SZL	1 SZL = 0.0905 AUD
02 Jan 2026	1 AUD = 11.0512 SZL	1 SZL = 0.0905 AUD
03 Jan 2026	1 AUD = 11.0378 SZL	1 SZL = 0.0906 AUD
04 Jan 2026	1 AUD = 11.0378 SZL	1 SZL = 0.0906 AUD
05 Jan 2026	1 AUD = 11.0014 SZL	1 SZL = 0.0909 AUD
06 Jan 2026	1 AUD = 11.0083 SZL	1 SZL = 0.0908 AUD
07 Jan 2026	1 AUD = 11.0601 SZL	1 SZL = 0.0904 AUD
08 Jan 2026	1 AUD = 11.0536 SZL	1 SZL = 0.0905 AUD
09 Jan 2026	1 AUD = 11.0479 SZL	1 SZL = 0.0905 AUD
10 Jan 2026	1 AUD = 11.0685 SZL	1 SZL = 0.0903 AUD
11 Jan 2026	1 AUD = 11.1029 SZL	1 SZL = 0.0901 AUD
12 Jan 2026	1 AUD = 11.0059 SZL	1 SZL = 0.0909 AUD
13 Jan 2026	1 AUD = 11.0092 SZL	1 SZL = 0.0908 AUD
14 Jan 2026	1 AUD = 10.9613 SZL	1 SZL = 0.0912 AUD
15 Jan 2026	1 AUD = 10.9444 SZL	1 SZL = 0.0914 AUD
16 Jan 2026	1 AUD = 10.9781 SZL	1 SZL = 0.0911 AUD
17 Jan 2026	1 AUD = 11.0098 SZL	1 SZL = 0.0908 AUD
18 Jan 2026	1 AUD = 11.0098 SZL	1 SZL = 0.0908 AUD
19 Jan 2026	1 AUD = 11.0427 SZL	1 SZL = 0.0906 AUD
20 Jan 2026	1 AUD = 11.0581 SZL	1 SZL = 0.0904 AUD
21 Jan 2026	1 AUD = 11.0629 SZL	1 SZL = 0.0904 AUD
22 Jan 2026	1 AUD = 11.0355 SZL	1 SZL = 0.0906 AUD
23 Jan 2026	1 AUD = 11.0568 SZL	1 SZL = 0.0904 AUD
24 Jan 2026	1 AUD = 10.9924 SZL	1 SZL = 0.091 AUD
25 Jan 2026	1 AUD = 10.9924 SZL	1 SZL = 0.091 AUD
26 Jan 2026	1 AUD = 11.0824 SZL	1 SZL = 0.0902 AUD
27 Jan 2026	1 AUD = 11.1115 SZL	1 SZL = 0.09 AUD
28 Jan 2026	1 AUD = 11.1319 SZL	1 SZL = 0.0898 AUD
29 Jan 2026	1 AUD = 11.2039 SZL	1 SZL = 0.0893 AUD
30 Jan 2026	1 AUD = 11.1243 SZL	1 SZL = 0.0899 AUD
31 Jan 2026	1 AUD = 11.2351 SZL	1 SZL = 0.089 AUD

Feb 2026

Datum	AUD-SZL	SZL-AUD
01 Feb 2026	1 AUD = 11.1167 SZL	1 SZL = 0.09 AUD
02 Feb 2026	1 AUD = 11.1473 SZL	1 SZL = 0.0897 AUD
03 Feb 2026	1 AUD = 11.2122 SZL	1 SZL = 0.0892 AUD
04 Feb 2026	1 AUD = 11.2295 SZL	1 SZL = 0.0891 AUD
05 Feb 2026	1 AUD = 11.2572 SZL	1 SZL = 0.0888 AUD
06 Feb 2026	1 AUD = 11.2624 SZL	1 SZL = 0.0888 AUD
07 Feb 2026	1 AUD = 11.2788 SZL	1 SZL = 0.0887 AUD
08 Feb 2026	1 AUD = 11.2788 SZL	1 SZL = 0.0887 AUD
09 Feb 2026	1 AUD = 11.2768 SZL	1 SZL = 0.0887 AUD
10 Feb 2026	1 AUD = 11.2493 SZL	1 SZL = 0.0889 AUD
11 Feb 2026	1 AUD = 11.2895 SZL	1 SZL = 0.0886 AUD
12 Feb 2026	1 AUD = 11.3107 SZL	1 SZL = 0.0884 AUD
13 Feb 2026	1 AUD = 11.3185 SZL	1 SZL = 0.0884 AUD
14 Feb 2026	1 AUD = 11.3733 SZL	1 SZL = 0.0879 AUD
15 Feb 2026	1 AUD = 11.3733 SZL	1 SZL = 0.0879 AUD
16 Feb 2026	1 AUD = 11.3115 SZL	1 SZL = 0.0884 AUD
17 Feb 2026	1 AUD = 11.3179 SZL	1 SZL = 0.0884 AUD
18 Feb 2026	1 AUD = 11.3174 SZL	1 SZL = 0.0884 AUD
19 Feb 2026	1 AUD = 11.4187 SZL	1 SZL = 0.0876 AUD
20 Feb 2026	1 AUD = 11.3563 SZL	1 SZL = 0.0881 AUD
21 Feb 2026	1 AUD = 11.3495 SZL	1 SZL = 0.0881 AUD
22 Feb 2026	1 AUD = 11.3495 SZL	1 SZL = 0.0881 AUD
23 Feb 2026	1 AUD = 11.3598 SZL	1 SZL = 0.088 AUD
24 Feb 2026	1 AUD = 11.2698 SZL	1 SZL = 0.0887 AUD
25 Feb 2026	1 AUD = 11.2609 SZL	1 SZL = 0.0888 AUD
26 Feb 2026	1 AUD = 11.3086 SZL	1 SZL = 0.0884 AUD
27 Feb 2026	1 AUD = 11.2984 SZL	1 SZL = 0.0885 AUD
28 Feb 2026	1 AUD = 11.2855 SZL	1 SZL = 0.0886 AUD

Mar 2026

Datum	AUD-SZL	SZL-AUD
01 Mrz 2026	1 AUD = 11.2855 SZL	1 SZL = 0.0886 AUD
02 Mrz 2026	1 AUD = 11.3664 SZL	1 SZL = 0.088 AUD
03 Mrz 2026	1 AUD = 11.5268 SZL	1 SZL = 0.0868 AUD
04 Mrz 2026	1 AUD = 11.5459 SZL	1 SZL = 0.0866 AUD
05 Mrz 2026	1 AUD = 11.6304 SZL	1 SZL = 0.086 AUD
06 Mrz 2026	1 AUD = 11.7256 SZL	1 SZL = 0.0853 AUD
07 Mrz 2026	1 AUD = 11.7129 SZL	1 SZL = 0.0854 AUD
08 Mrz 2026	1 AUD = 11.7129 SZL	1 SZL = 0.0854 AUD
09 Mrz 2026	1 AUD = 11.7845 SZL	1 SZL = 0.0849 AUD
10 Mrz 2026	1 AUD = 11.5977 SZL	1 SZL = 0.0862 AUD
11 Mrz 2026	1 AUD = 11.711 SZL	1 SZL = 0.0854 AUD
12 Mrz 2026	1 AUD = 11.7941 SZL	1 SZL = 0.0848 AUD
13 Mrz 2026	1 AUD = 11.8367 SZL	1 SZL = 0.0845 AUD
14 Mrz 2026	1 AUD = 11.7304 SZL	1 SZL = 0.0852 AUD
15 Mrz 2026	1 AUD = 11.7304 SZL	1 SZL = 0.0852 AUD
16 Mrz 2026	1 AUD = 11.8583 SZL	1 SZL = 0.0843 AUD
17 Mrz 2026	1 AUD = 11.8584 SZL	1 SZL = 0.0843 AUD
18 Mrz 2026	1 AUD = 11.8345 SZL	1 SZL = 0.0845 AUD
19 Mrz 2026	1 AUD = 11.8076 SZL	1 SZL = 0.0847 AUD
20 Mrz 2026	1 AUD = 11.9344 SZL	1 SZL = 0.0838 AUD
21 Mrz 2026	1 AUD = 11.8444 SZL	1 SZL = 0.0844 AUD
22 Mrz 2026	1 AUD = 11.8444 SZL	1 SZL = 0.0844 AUD
23 Mrz 2026	1 AUD = 11.8388 SZL	1 SZL = 0.0845 AUD
24 Mrz 2026	1 AUD = 11.866 SZL	1 SZL = 0.0843 AUD
25 Mrz 2026	1 AUD = 11.7495 SZL	1 SZL = 0.0851 AUD
26 Mrz 2026	1 AUD = 11.7999 SZL	1 SZL = 0.0847 AUD
27 Mrz 2026	1 AUD = 11.8262 SZL	1 SZL = 0.0846 AUD
28 Mrz 2026	1 AUD = 11.8149 SZL	1 SZL = 0.0846 AUD
29 Mrz 2026	1 AUD = 11.7967 SZL	1 SZL = 0.0848 AUD
30 Mrz 2026	1 AUD = 11.7726 SZL	1 SZL = 0.0849 AUD
31 Mrz 2026	1 AUD = 11.8047 SZL	1 SZL = 0.0847 AUD

Apr 2026

Datum	AUD-SZL	SZL-AUD
01 Apr 2026	1 AUD = 11.6758 SZL	1 SZL = 0.0856 AUD
02 Apr 2026	1 AUD = 11.6575 SZL	1 SZL = 0.0858 AUD
03 Apr 2026	1 AUD = 11.7055 SZL	1 SZL = 0.0854 AUD
04 Apr 2026	1 AUD = 11.701 SZL	1 SZL = 0.0855 AUD
05 Apr 2026	1 AUD = 11.701 SZL	1 SZL = 0.0855 AUD
06 Apr 2026	1 AUD = 11.7428 SZL	1 SZL = 0.0852 AUD
07 Apr 2026	1 AUD = 11.7166 SZL	1 SZL = 0.0853 AUD
08 Apr 2026	1 AUD = 11.562 SZL	1 SZL = 0.0865 AUD
09 Apr 2026	1 AUD = 11.5899 SZL	1 SZL = 0.0863 AUD
10 Apr 2026	1 AUD = 11.6009 SZL	1 SZL = 0.0862 AUD
11 Apr 2026	1 AUD = 11.572 SZL	1 SZL = 0.0864 AUD
12 Apr 2026	1 AUD = 11.572 SZL	1 SZL = 0.0864 AUD
13 Apr 2026	1 AUD = 11.6244 SZL	1 SZL = 0.086 AUD
14 Apr 2026	1 AUD = 11.6588 SZL	1 SZL = 0.0858 AUD
15 Apr 2026	1 AUD = 11.7017 SZL	1 SZL = 0.0855 AUD
16 Apr 2026	1 AUD = 11.7567 SZL	1 SZL = 0.0851 AUD
17 Apr 2026	1 AUD = 11.7493 SZL	1 SZL = 0.0851 AUD
18 Apr 2026	1 AUD = 11.7768 SZL	1 SZL = 0.0849 AUD
19 Apr 2026	1 AUD = 11.7768 SZL	1 SZL = 0.0849 AUD
20 Apr 2026	1 AUD = 11.7151 SZL	1 SZL = 0.0854 AUD
21 Apr 2026	1 AUD = 11.725 SZL	1 SZL = 0.0853 AUD
22 Apr 2026	1 AUD = 11.7644 SZL	1 SZL = 0.085 AUD
23 Apr 2026	1 AUD = 11.7934 SZL	1 SZL = 0.0848 AUD
24 Apr 2026	1 AUD = 11.8753 SZL	1 SZL = 0.0842 AUD
25 Apr 2026	1 AUD = 11.8402 SZL	1 SZL = 0.0845 AUD
26 Apr 2026	1 AUD = 11.8402 SZL	1 SZL = 0.0845 AUD
27 Apr 2026	1 AUD = 11.8431 SZL	1 SZL = 0.0844 AUD
28 Apr 2026	1 AUD = 11.8579 SZL	1 SZL = 0.0843 AUD
29 Apr 2026	1 AUD = 11.8668 SZL	1 SZL = 0.0843 AUD
30 Apr 2026	1 AUD = 12.0136 SZL	1 SZL = 0.0832 AUD

May 2026

Datum	AUD-SZL	SZL-AUD
01 Mai 2026	1 AUD = 11.9941 SZL	1 SZL = 0.0834 AUD
02 Mai 2026	1 AUD = 11.9955 SZL	1 SZL = 0.0834 AUD
03 Mai 2026	1 AUD = 11.9955 SZL	1 SZL = 0.0834 AUD
04 Mai 2026	1 AUD = 12.0056 SZL	1 SZL = 0.0833 AUD
05 Mai 2026	1 AUD = 12.0058 SZL	1 SZL = 0.0833 AUD
06 Mai 2026	1 AUD = 11.8343 SZL	1 SZL = 0.0845 AUD
07 Mai 2026	1 AUD = 11.8367 SZL	1 SZL = 0.0845 AUD
08 Mai 2026	1 AUD = 11.8595 SZL	1 SZL = 0.0843 AUD
09 Mai 2026	1 AUD = 11.8628 SZL	1 SZL = 0.0843 AUD
10 Mai 2026	1 AUD = 11.8628 SZL	1 SZL = 0.0843 AUD
11 Mai 2026	1 AUD = 11.8984 SZL	1 SZL = 0.084 AUD
12 Mai 2026	1 AUD = 11.9379 SZL	1 SZL = 0.0838 AUD
13 Mai 2026	1 AUD = 11.934 SZL	1 SZL = 0.0838 AUD
14 Mai 2026	1 AUD = 11.8835 SZL	1 SZL = 0.0842 AUD
15 Mai 2026	1 AUD = 11.8496 SZL	1 SZL = 0.0844 AUD

AUD-SZL und SZL-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten