> AUD-THB und THB-AUD Wechselkurse - 2025

AUD-THB und THB-AUD Wechselkurse - 2025

AUD-THB und THB-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - THB und THB - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 21,2607 THB

1 THB = 0,047 AUD

1J 2J 3J

AUD in THBTHB in AUD

Jan 2025

Datum	AUD-THB	THB-AUD
01 Jan 2025	1 AUD = 21.2416 THB	1 THB = 0.0471 AUD
02 Jan 2025	1 AUD = 21.2576 THB	1 THB = 0.047 AUD
03 Jan 2025	1 AUD = 21.4153 THB	1 THB = 0.0467 AUD
04 Jan 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
05 Jan 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
06 Jan 2025	1 AUD = 21.6442 THB	1 THB = 0.0462 AUD
07 Jan 2025	1 AUD = 21.6365 THB	1 THB = 0.0462 AUD
08 Jan 2025	1 AUD = 21.4864 THB	1 THB = 0.0465 AUD
09 Jan 2025	1 AUD = 21.4486 THB	1 THB = 0.0466 AUD
10 Jan 2025	1 AUD = 21.3997 THB	1 THB = 0.0467 AUD
11 Jan 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
12 Jan 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
13 Jan 2025	1 AUD = 21.3716 THB	1 THB = 0.0468 AUD
14 Jan 2025	1 AUD = 21.4752 THB	1 THB = 0.0466 AUD
15 Jan 2025	1 AUD = 21.5108 THB	1 THB = 0.0465 AUD
16 Jan 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
17 Jan 2025	1 AUD = 21.3207 THB	1 THB = 0.0469 AUD
18 Jan 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
19 Jan 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
20 Jan 2025	1 AUD = 21.3339 THB	1 THB = 0.0469 AUD
21 Jan 2025	1 AUD = 21.1946 THB	1 THB = 0.0472 AUD
22 Jan 2025	1 AUD = 21.2525 THB	1 THB = 0.0471 AUD
23 Jan 2025	1 AUD = 21.3413 THB	1 THB = 0.0469 AUD
24 Jan 2025	1 AUD = 21.2454 THB	1 THB = 0.0471 AUD
25 Jan 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
26 Jan 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
27 Jan 2025	1 AUD = 21.1935 THB	1 THB = 0.0472 AUD
28 Jan 2025	1 AUD = 21.1515 THB	1 THB = 0.0473 AUD
29 Jan 2025	1 AUD = 21.0108 THB	1 THB = 0.0476 AUD
30 Jan 2025	1 AUD = 20.9945 THB	1 THB = 0.0476 AUD
31 Jan 2025	1 AUD = 20.892 THB	1 THB = 0.0479 AUD

Feb 2025

Datum	AUD-THB	THB-AUD
01 Feb 2025	1 AUD = 21.0751 THB	1 THB = 0.0474 AUD
02 Feb 2025	1 AUD = 21.078 THB	1 THB = 0.0474 AUD
03 Feb 2025	1 AUD = 20.9259 THB	1 THB = 0.0478 AUD
04 Feb 2025	1 AUD = 21.0129 THB	1 THB = 0.0476 AUD
05 Feb 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
06 Feb 2025	1 AUD = 21.1497 THB	1 THB = 0.0473 AUD
07 Feb 2025	1 AUD = 21.1339 THB	1 THB = 0.0473 AUD
08 Feb 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
09 Feb 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
10 Feb 2025	1 AUD = 21.2886 THB	1 THB = 0.047 AUD
11 Feb 2025	1 AUD = 21.3934 THB	1 THB = 0.0467 AUD
12 Feb 2025	1 AUD = 21.4293 THB	1 THB = 0.0467 AUD
13 Feb 2025	1 AUD = 21.2134 THB	1 THB = 0.0471 AUD
14 Feb 2025	1 AUD = 21.3514 THB	1 THB = 0.0468 AUD
15 Feb 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
16 Feb 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
17 Feb 2025	1 AUD = 21.4529 THB	1 THB = 0.0466 AUD
18 Feb 2025	1 AUD = 21.3765 THB	1 THB = 0.0468 AUD
19 Feb 2025	1 AUD = 21.4138 THB	1 THB = 0.0467 AUD
20 Feb 2025	1 AUD = 21.5286 THB	1 THB = 0.0464 AUD
21 Feb 2025	1 AUD = 21.4736 THB	1 THB = 0.0466 AUD
22 Feb 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
23 Feb 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
24 Feb 2025	1 AUD = 21.328 THB	1 THB = 0.0469 AUD
25 Feb 2025	1 AUD = 21.3907 THB	1 THB = 0.0467 AUD
26 Feb 2025	1 AUD = 21.3696 THB	1 THB = 0.0468 AUD
27 Feb 2025	1 AUD = 21.3574 THB	1 THB = 0.0468 AUD
28 Feb 2025	1 AUD = 21.1837 THB	1 THB = 0.0472 AUD

Mar 2025

Datum	AUD-THB	THB-AUD
01 Mrz 2025	1 AUD = 21.2561 THB	1 THB = 0.047 AUD
02 Mrz 2025	1 AUD = 21.2463 THB	1 THB = 0.0471 AUD
03 Mrz 2025	1 AUD = 21.308 THB	1 THB = 0.0469 AUD
04 Mrz 2025	1 AUD = 21.04 THB	1 THB = 0.0475 AUD
05 Mrz 2025	1 AUD = 21.1736 THB	1 THB = 0.0472 AUD
06 Mrz 2025	1 AUD = 21.3556 THB	1 THB = 0.0468 AUD
07 Mrz 2025	1 AUD = 21.1673 THB	1 THB = 0.0472 AUD
08 Mrz 2025	1 AUD = 21.1593 THB	1 THB = 0.0473 AUD
09 Mrz 2025	1 AUD = 21.219 THB	1 THB = 0.0471 AUD
10 Mrz 2025	1 AUD = 21.2559 THB	1 THB = 0.047 AUD
11 Mrz 2025	1 AUD = 21.3118 THB	1 THB = 0.0469 AUD
12 Mrz 2025	1 AUD = 21.2767 THB	1 THB = 0.047 AUD
13 Mrz 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
14 Mrz 2025	1 AUD = 21.2849 THB	1 THB = 0.047 AUD
15 Mrz 2025	1 AUD = 21.2885 THB	1 THB = 0.047 AUD
16 Mrz 2025	1 AUD = 21.2098 THB	1 THB = 0.0471 AUD
17 Mrz 2025	1 AUD = 21.3401 THB	1 THB = 0.0469 AUD
18 Mrz 2025	1 AUD = 21.3782 THB	1 THB = 0.0468 AUD
19 Mrz 2025	1 AUD = 21.293 THB	1 THB = 0.047 AUD
20 Mrz 2025	1 AUD = 21.1591 THB	1 THB = 0.0473 AUD
21 Mrz 2025	1 AUD = 21.2036 THB	1 THB = 0.0472 AUD
22 Mrz 2025	1 AUD = 21.2993 THB	1 THB = 0.0469 AUD
23 Mrz 2025	1 AUD = 21.198 THB	1 THB = 0.0472 AUD
24 Mrz 2025	1 AUD = 21.2238 THB	1 THB = 0.0471 AUD
25 Mrz 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
26 Mrz 2025	1 AUD = 21.4663 THB	1 THB = 0.0466 AUD
27 Mrz 2025	1 AUD = 21.3756 THB	1 THB = 0.0468 AUD
28 Mrz 2025	1 AUD = 21.4149 THB	1 THB = 0.0467 AUD
29 Mrz 2025	1 AUD = 21.3808 THB	1 THB = 0.0468 AUD
30 Mrz 2025	1 AUD = 21.3648 THB	1 THB = 0.0468 AUD
31 Mrz 2025	1 AUD = 21.1875 THB	1 THB = 0.0472 AUD

Apr 2025

Datum	AUD-THB	THB-AUD
01 Apr 2025	1 AUD = 21.2054 THB	1 THB = 0.0472 AUD
02 Apr 2025	1 AUD = 21.5621 THB	1 THB = 0.0464 AUD
03 Apr 2025	1 AUD = 21.667 THB	1 THB = 0.0462 AUD
04 Apr 2025	1 AUD = 20.8608 THB	1 THB = 0.0479 AUD
05 Apr 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
06 Apr 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
07 Apr 2025	1 AUD = 20.8742 THB	1 THB = 0.0479 AUD
08 Apr 2025	1 AUD = 21.0222 THB	1 THB = 0.0476 AUD
09 Apr 2025	1 AUD = 20.707 THB	1 THB = 0.0483 AUD
10 Apr 2025	1 AUD = 21.2542 THB	1 THB = 0.047 AUD
11 Apr 2025	1 AUD = 21.121 THB	1 THB = 0.0473 AUD
12 Apr 2025	1 AUD = 21.0661 THB	1 THB = 0.0475 AUD
13 Apr 2025	1 AUD = 20.9994 THB	1 THB = 0.0476 AUD
14 Apr 2025	1 AUD = 21.1565 THB	1 THB = 0.0473 AUD
15 Apr 2025	1 AUD = 21.3461 THB	1 THB = 0.0468 AUD
16 Apr 2025	1 AUD = 21.3973 THB	1 THB = 0.0467 AUD
17 Apr 2025	1 AUD = 21.1557 THB	1 THB = 0.0473 AUD
18 Apr 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
19 Apr 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
20 Apr 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
21 Apr 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
22 Apr 2025	1 AUD = 21.263 THB	1 THB = 0.047 AUD
23 Apr 2025	1 AUD = 21.3737 THB	1 THB = 0.0468 AUD
24 Apr 2025	1 AUD = 21.3193 THB	1 THB = 0.0469 AUD
25 Apr 2025	1 AUD = 21.4171 THB	1 THB = 0.0467 AUD
26 Apr 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
27 Apr 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
28 Apr 2025	1 AUD = 21.4779 THB	1 THB = 0.0466 AUD
29 Apr 2025	1 AUD = 21.3943 THB	1 THB = 0.0467 AUD
30 Apr 2025	1 AUD = 21.3682 THB	1 THB = 0.0468 AUD

May 2025

Datum	AUD-THB	THB-AUD
01 Mai 2025	1 AUD = 21.398 THB	1 THB = 0.0467 AUD
02 Mai 2025	1 AUD = 21.2396 THB	1 THB = 0.0471 AUD
03 Mai 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
04 Mai 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
05 Mai 2025	1 AUD = 21.3296 THB	1 THB = 0.0469 AUD
06 Mai 2025	1 AUD = 21.0863 THB	1 THB = 0.0474 AUD
07 Mai 2025	1 AUD = 21.1416 THB	1 THB = 0.0473 AUD
08 Mai 2025	1 AUD = 21.0604 THB	1 THB = 0.0475 AUD
09 Mai 2025	1 AUD = 21.1394 THB	1 THB = 0.0473 AUD
10 Mai 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
11 Mai 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
12 Mai 2025	1 AUD = 21.3751 THB	1 THB = 0.0468 AUD
13 Mai 2025	1 AUD = 21.3066 THB	1 THB = 0.0469 AUD
14 Mai 2025	1 AUD = 21.4964 THB	1 THB = 0.0465 AUD
15 Mai 2025	1 AUD = 21.3485 THB	1 THB = 0.0468 AUD
16 Mai 2025	1 AUD = 21.3821 THB	1 THB = 0.0468 AUD
17 Mai 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
18 Mai 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
19 Mai 2025	1 AUD = 21.315 THB	1 THB = 0.0469 AUD
20 Mai 2025	1 AUD = 21.189 THB	1 THB = 0.0472 AUD
21 Mai 2025	1 AUD = 21.1309 THB	1 THB = 0.0473 AUD
22 Mai 2025	1 AUD = 21.1071 THB	1 THB = 0.0474 AUD
23 Mai 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
24 Mai 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
25 Mai 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
26 Mai 2025	1 AUD = 21.203 THB	1 THB = 0.0472 AUD
27 Mai 2025	1 AUD = 21.1275 THB	1 THB = 0.0473 AUD
28 Mai 2025	1 AUD = 21.0084 THB	1 THB = 0.0476 AUD
29 Mai 2025	1 AUD = 21.0613 THB	1 THB = 0.0475 AUD
30 Mai 2025	1 AUD = 21.0938 THB	1 THB = 0.0474 AUD
31 Mai 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD

Jun 2025

Datum	AUD-THB	THB-AUD
01 Jun 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD
02 Jun 2025	1 AUD = 21.1115 THB	1 THB = 0.0474 AUD
03 Jun 2025	1 AUD = 21.0467 THB	1 THB = 0.0475 AUD
04 Jun 2025	1 AUD = 21.1309 THB	1 THB = 0.0473 AUD

AUD-THB und THB-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten