> AUD-THB und THB-AUD Wechselkurse - 2026

AUD-THB und THB-AUD Wechselkurse - 2026

AUD-THB und THB-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - THB und THB - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 22,3077 THB

1 THB = 0,0448 AUD

1J 2J 3J

AUD in THBTHB in AUD

Jan 2026

Datum	AUD-THB	THB-AUD
01 Jan 2026	1 AUD = 21.0028 THB	1 THB = 0.0476 AUD
02 Jan 2026	1 AUD = 21.0143 THB	1 THB = 0.0476 AUD
03 Jan 2026	1 AUD = 21.0572 THB	1 THB = 0.0475 AUD
04 Jan 2026	1 AUD = 21.0572 THB	1 THB = 0.0475 AUD
05 Jan 2026	1 AUD = 20.9367 THB	1 THB = 0.0478 AUD
06 Jan 2026	1 AUD = 21.0175 THB	1 THB = 0.0476 AUD
07 Jan 2026	1 AUD = 21.0769 THB	1 THB = 0.0474 AUD
08 Jan 2026	1 AUD = 21.1246 THB	1 THB = 0.0473 AUD
09 Jan 2026	1 AUD = 21.0067 THB	1 THB = 0.0476 AUD
10 Jan 2026	1 AUD = 21.0722 THB	1 THB = 0.0475 AUD
11 Jan 2026	1 AUD = 21.0571 THB	1 THB = 0.0475 AUD
12 Jan 2026	1 AUD = 20.9679 THB	1 THB = 0.0477 AUD
13 Jan 2026	1 AUD = 21.0927 THB	1 THB = 0.0474 AUD
14 Jan 2026	1 AUD = 21.016 THB	1 THB = 0.0476 AUD
15 Jan 2026	1 AUD = 20.9955 THB	1 THB = 0.0476 AUD
16 Jan 2026	1 AUD = 21.0752 THB	1 THB = 0.0474 AUD
17 Jan 2026	1 AUD = 21.0889 THB	1 THB = 0.0474 AUD
18 Jan 2026	1 AUD = 21.0889 THB	1 THB = 0.0474 AUD
19 Jan 2026	1 AUD = 20.9593 THB	1 THB = 0.0477 AUD
20 Jan 2026	1 AUD = 20.908 THB	1 THB = 0.0478 AUD
21 Jan 2026	1 AUD = 21.0425 THB	1 THB = 0.0475 AUD
22 Jan 2026	1 AUD = 21.3212 THB	1 THB = 0.0469 AUD
23 Jan 2026	1 AUD = 21.3607 THB	1 THB = 0.0468 AUD
24 Jan 2026	1 AUD = 21.4328 THB	1 THB = 0.0467 AUD
25 Jan 2026	1 AUD = 21.4328 THB	1 THB = 0.0467 AUD
26 Jan 2026	1 AUD = 21.523 THB	1 THB = 0.0465 AUD
27 Jan 2026	1 AUD = 21.5499 THB	1 THB = 0.0464 AUD
28 Jan 2026	1 AUD = 21.8009 THB	1 THB = 0.0459 AUD
29 Jan 2026	1 AUD = 21.9814 THB	1 THB = 0.0455 AUD
30 Jan 2026	1 AUD = 22.0198 THB	1 THB = 0.0454 AUD
31 Jan 2026	1 AUD = 21.9687 THB	1 THB = 0.0455 AUD

Feb 2026

Datum	AUD-THB	THB-AUD
01 Feb 2026	1 AUD = 21.8193 THB	1 THB = 0.0458 AUD
02 Feb 2026	1 AUD = 21.9687 THB	1 THB = 0.0455 AUD
03 Feb 2026	1 AUD = 22.0861 THB	1 THB = 0.0453 AUD
04 Feb 2026	1 AUD = 22.2302 THB	1 THB = 0.045 AUD
05 Feb 2026	1 AUD = 22.1207 THB	1 THB = 0.0452 AUD
06 Feb 2026	1 AUD = 22.0768 THB	1 THB = 0.0453 AUD
07 Feb 2026	1 AUD = 22.1155 THB	1 THB = 0.0452 AUD
08 Feb 2026	1 AUD = 22.1155 THB	1 THB = 0.0452 AUD
09 Feb 2026	1 AUD = 21.9729 THB	1 THB = 0.0455 AUD
10 Feb 2026	1 AUD = 22.0805 THB	1 THB = 0.0453 AUD
11 Feb 2026	1 AUD = 22.0919 THB	1 THB = 0.0453 AUD
12 Feb 2026	1 AUD = 22.0713 THB	1 THB = 0.0453 AUD
13 Feb 2026	1 AUD = 21.9141 THB	1 THB = 0.0456 AUD
14 Feb 2026	1 AUD = 22.0515 THB	1 THB = 0.0453 AUD
15 Feb 2026	1 AUD = 22.0515 THB	1 THB = 0.0453 AUD
16 Feb 2026	1 AUD = 22.0365 THB	1 THB = 0.0454 AUD
17 Feb 2026	1 AUD = 22.0667 THB	1 THB = 0.0453 AUD
18 Feb 2026	1 AUD = 22.1202 THB	1 THB = 0.0452 AUD
19 Feb 2026	1 AUD = 21.9877 THB	1 THB = 0.0455 AUD
20 Feb 2026	1 AUD = 21.9965 THB	1 THB = 0.0455 AUD
21 Feb 2026	1 AUD = 21.9787 THB	1 THB = 0.0455 AUD
22 Feb 2026	1 AUD = 21.9787 THB	1 THB = 0.0455 AUD
23 Feb 2026	1 AUD = 21.9159 THB	1 THB = 0.0456 AUD
24 Feb 2026	1 AUD = 21.8754 THB	1 THB = 0.0457 AUD
25 Feb 2026	1 AUD = 22.0416 THB	1 THB = 0.0454 AUD
26 Feb 2026	1 AUD = 22.1169 THB	1 THB = 0.0452 AUD
27 Feb 2026	1 AUD = 22.089 THB	1 THB = 0.0453 AUD
28 Feb 2026	1 AUD = 22.1394 THB	1 THB = 0.0452 AUD

Mar 2026

Datum	AUD-THB	THB-AUD
01 Mrz 2026	1 AUD = 22.1394 THB	1 THB = 0.0452 AUD
02 Mrz 2026	1 AUD = 22.2495 THB	1 THB = 0.0449 AUD
03 Mrz 2026	1 AUD = 22.3298 THB	1 THB = 0.0448 AUD
04 Mrz 2026	1 AUD = 22.2267 THB	1 THB = 0.045 AUD
05 Mrz 2026	1 AUD = 22.2949 THB	1 THB = 0.0449 AUD
06 Mrz 2026	1 AUD = 22.3911 THB	1 THB = 0.0447 AUD
07 Mrz 2026	1 AUD = 22.2826 THB	1 THB = 0.0449 AUD
08 Mrz 2026	1 AUD = 22.2826 THB	1 THB = 0.0449 AUD
09 Mrz 2026	1 AUD = 22.4923 THB	1 THB = 0.0445 AUD
10 Mrz 2026	1 AUD = 22.5455 THB	1 THB = 0.0444 AUD
11 Mrz 2026	1 AUD = 22.7077 THB	1 THB = 0.044 AUD
12 Mrz 2026	1 AUD = 22.7464 THB	1 THB = 0.044 AUD
13 Mrz 2026	1 AUD = 22.7184 THB	1 THB = 0.044 AUD
14 Mrz 2026	1 AUD = 22.5876 THB	1 THB = 0.0443 AUD
15 Mrz 2026	1 AUD = 22.5876 THB	1 THB = 0.0443 AUD
16 Mrz 2026	1 AUD = 22.83 THB	1 THB = 0.0438 AUD
17 Mrz 2026	1 AUD = 22.9411 THB	1 THB = 0.0436 AUD
18 Mrz 2026	1 AUD = 23.046 THB	1 THB = 0.0434 AUD
19 Mrz 2026	1 AUD = 23.0398 THB	1 THB = 0.0434 AUD
20 Mrz 2026	1 AUD = 23.1407 THB	1 THB = 0.0432 AUD
21 Mrz 2026	1 AUD = 23.1376 THB	1 THB = 0.0432 AUD
22 Mrz 2026	1 AUD = 23.1376 THB	1 THB = 0.0432 AUD
23 Mrz 2026	1 AUD = 22.6636 THB	1 THB = 0.0441 AUD
24 Mrz 2026	1 AUD = 22.6676 THB	1 THB = 0.0441 AUD
25 Mrz 2026	1 AUD = 22.7052 THB	1 THB = 0.044 AUD
26 Mrz 2026	1 AUD = 22.725 THB	1 THB = 0.044 AUD
27 Mrz 2026	1 AUD = 22.6612 THB	1 THB = 0.0441 AUD
28 Mrz 2026	1 AUD = 22.6244 THB	1 THB = 0.0442 AUD
29 Mrz 2026	1 AUD = 22.3988 THB	1 THB = 0.0446 AUD
30 Mrz 2026	1 AUD = 22.5469 THB	1 THB = 0.0444 AUD
31 Mrz 2026	1 AUD = 22.5656 THB	1 THB = 0.0443 AUD

Apr 2026

Datum	AUD-THB	THB-AUD
01 Apr 2026	1 AUD = 22.5989 THB	1 THB = 0.0442 AUD
02 Apr 2026	1 AUD = 22.515 THB	1 THB = 0.0444 AUD
03 Apr 2026	1 AUD = 22.5086 THB	1 THB = 0.0444 AUD
04 Apr 2026	1 AUD = 22.5312 THB	1 THB = 0.0444 AUD
05 Apr 2026	1 AUD = 22.5312 THB	1 THB = 0.0444 AUD
06 Apr 2026	1 AUD = 22.5389 THB	1 THB = 0.0444 AUD
07 Apr 2026	1 AUD = 22.6114 THB	1 THB = 0.0442 AUD
08 Apr 2026	1 AUD = 22.5011 THB	1 THB = 0.0444 AUD
09 Apr 2026	1 AUD = 22.5828 THB	1 THB = 0.0443 AUD
10 Apr 2026	1 AUD = 22.6975 THB	1 THB = 0.0441 AUD
11 Apr 2026	1 AUD = 22.7453 THB	1 THB = 0.044 AUD
12 Apr 2026	1 AUD = 22.7453 THB	1 THB = 0.044 AUD
13 Apr 2026	1 AUD = 22.7249 THB	1 THB = 0.044 AUD
14 Apr 2026	1 AUD = 22.817 THB	1 THB = 0.0438 AUD
15 Apr 2026	1 AUD = 22.9319 THB	1 THB = 0.0436 AUD
16 Apr 2026	1 AUD = 22.9415 THB	1 THB = 0.0436 AUD
17 Apr 2026	1 AUD = 23.0103 THB	1 THB = 0.0435 AUD
18 Apr 2026	1 AUD = 22.9769 THB	1 THB = 0.0435 AUD
19 Apr 2026	1 AUD = 23.0468 THB	1 THB = 0.0434 AUD
20 Apr 2026	1 AUD = 22.9699 THB	1 THB = 0.0435 AUD
21 Apr 2026	1 AUD = 22.9605 THB	1 THB = 0.0436 AUD
22 Apr 2026	1 AUD = 23.0437 THB	1 THB = 0.0434 AUD
23 Apr 2026	1 AUD = 23.1575 THB	1 THB = 0.0432 AUD
24 Apr 2026	1 AUD = 23.1187 THB	1 THB = 0.0433 AUD
25 Apr 2026	1 AUD = 23.0711 THB	1 THB = 0.0433 AUD
26 Apr 2026	1 AUD = 23.0711 THB	1 THB = 0.0433 AUD
27 Apr 2026	1 AUD = 23.2211 THB	1 THB = 0.0431 AUD
28 Apr 2026	1 AUD = 23.2862 THB	1 THB = 0.0429 AUD
29 Apr 2026	1 AUD = 23.3772 THB	1 THB = 0.0428 AUD
30 Apr 2026	1 AUD = 23.2787 THB	1 THB = 0.043 AUD

May 2026

Datum	AUD-THB	THB-AUD
01 Mai 2026	1 AUD = 23.433 THB	1 THB = 0.0427 AUD
02 Mai 2026	1 AUD = 23.4094 THB	1 THB = 0.0427 AUD
03 Mai 2026	1 AUD = 23.4094 THB	1 THB = 0.0427 AUD
04 Mai 2026	1 AUD = 23.4286 THB	1 THB = 0.0427 AUD
05 Mai 2026	1 AUD = 23.4124 THB	1 THB = 0.0427 AUD
06 Mai 2026	1 AUD = 23.3043 THB	1 THB = 0.0429 AUD
07 Mai 2026	1 AUD = 23.3336 THB	1 THB = 0.0429 AUD
08 Mai 2026	1 AUD = 23.3105 THB	1 THB = 0.0429 AUD
09 Mai 2026	1 AUD = 23.3633 THB	1 THB = 0.0428 AUD
10 Mai 2026	1 AUD = 23.3633 THB	1 THB = 0.0428 AUD
11 Mai 2026	1 AUD = 23.4705 THB	1 THB = 0.0426 AUD
12 Mai 2026	1 AUD = 23.4422 THB	1 THB = 0.0427 AUD
13 Mai 2026	1 AUD = 23.4555 THB	1 THB = 0.0426 AUD
14 Mai 2026	1 AUD = 23.4106 THB	1 THB = 0.0427 AUD
15 Mai 2026	1 AUD = 23.353 THB	1 THB = 0.0428 AUD

AUD-THB und THB-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten