> AUD-TJS und TJS-AUD Wechselkurse - 2026

AUD-TJS und TJS-AUD Wechselkurse - 2026

AUD-TJS und TJS-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - TJS und TJS - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 6,6029 TJS

1 TJS = 0,1514 AUD

1J 2J 3J

AUD in TJSTJS in AUD

Jan 2026

Datum	AUD-TJS	TJS-AUD
01 Jan 2026	1 AUD = 6.1644 TJS	1 TJS = 0.1622 AUD
02 Jan 2026	1 AUD = 6.1802 TJS	1 TJS = 0.1618 AUD
03 Jan 2026	1 AUD = 6.1728 TJS	1 TJS = 0.162 AUD
04 Jan 2026	1 AUD = 6.1728 TJS	1 TJS = 0.162 AUD
05 Jan 2026	1 AUD = 6.1863 TJS	1 TJS = 0.1616 AUD
06 Jan 2026	1 AUD = 6.2075 TJS	1 TJS = 0.1611 AUD
07 Jan 2026	1 AUD = 6.2528 TJS	1 TJS = 0.1599 AUD
08 Jan 2026	1 AUD = 6.2288 TJS	1 TJS = 0.1605 AUD
09 Jan 2026	1 AUD = 6.2165 TJS	1 TJS = 0.1609 AUD
10 Jan 2026	1 AUD = 6.2371 TJS	1 TJS = 0.1603 AUD
11 Jan 2026	1 AUD = 6.2474 TJS	1 TJS = 0.1601 AUD
12 Jan 2026	1 AUD = 6.2367 TJS	1 TJS = 0.1603 AUD
13 Jan 2026	1 AUD = 6.243 TJS	1 TJS = 0.1602 AUD
14 Jan 2026	1 AUD = 6.2118 TJS	1 TJS = 0.161 AUD
15 Jan 2026	1 AUD = 6.231 TJS	1 TJS = 0.1605 AUD
16 Jan 2026	1 AUD = 6.2304 TJS	1 TJS = 0.1605 AUD
17 Jan 2026	1 AUD = 6.2484 TJS	1 TJS = 0.16 AUD
18 Jan 2026	1 AUD = 6.2484 TJS	1 TJS = 0.16 AUD
19 Jan 2026	1 AUD = 6.248 TJS	1 TJS = 0.1601 AUD
20 Jan 2026	1 AUD = 6.2798 TJS	1 TJS = 0.1592 AUD
21 Jan 2026	1 AUD = 6.3081 TJS	1 TJS = 0.1585 AUD
22 Jan 2026	1 AUD = 6.3498 TJS	1 TJS = 0.1575 AUD
23 Jan 2026	1 AUD = 6.4068 TJS	1 TJS = 0.1561 AUD
24 Jan 2026	1 AUD = 6.3694 TJS	1 TJS = 0.157 AUD
25 Jan 2026	1 AUD = 6.3694 TJS	1 TJS = 0.157 AUD
26 Jan 2026	1 AUD = 6.4569 TJS	1 TJS = 0.1549 AUD
27 Jan 2026	1 AUD = 6.4739 TJS	1 TJS = 0.1545 AUD
28 Jan 2026	1 AUD = 6.5451 TJS	1 TJS = 0.1528 AUD
29 Jan 2026	1 AUD = 6.5874 TJS	1 TJS = 0.1518 AUD
30 Jan 2026	1 AUD = 6.5422 TJS	1 TJS = 0.1529 AUD
31 Jan 2026	1 AUD = 6.5483 TJS	1 TJS = 0.1527 AUD

Feb 2026

Datum	AUD-TJS	TJS-AUD
01 Feb 2026	1 AUD = 6.5377 TJS	1 TJS = 0.153 AUD
02 Feb 2026	1 AUD = 6.5061 TJS	1 TJS = 0.1537 AUD
03 Feb 2026	1 AUD = 6.5394 TJS	1 TJS = 0.1529 AUD
04 Feb 2026	1 AUD = 6.5666 TJS	1 TJS = 0.1523 AUD
05 Feb 2026	1 AUD = 6.5252 TJS	1 TJS = 0.1533 AUD
06 Feb 2026	1 AUD = 6.5426 TJS	1 TJS = 0.1528 AUD
07 Feb 2026	1 AUD = 6.552 TJS	1 TJS = 0.1526 AUD
08 Feb 2026	1 AUD = 6.552 TJS	1 TJS = 0.1526 AUD
09 Feb 2026	1 AUD = 6.5921 TJS	1 TJS = 0.1517 AUD
10 Feb 2026	1 AUD = 6.6337 TJS	1 TJS = 0.1507 AUD
11 Feb 2026	1 AUD = 6.6783 TJS	1 TJS = 0.1497 AUD
12 Feb 2026	1 AUD = 6.7085 TJS	1 TJS = 0.1491 AUD
13 Feb 2026	1 AUD = 6.6553 TJS	1 TJS = 0.1503 AUD
14 Feb 2026	1 AUD = 6.6872 TJS	1 TJS = 0.1495 AUD
15 Feb 2026	1 AUD = 6.6872 TJS	1 TJS = 0.1495 AUD
16 Feb 2026	1 AUD = 6.6865 TJS	1 TJS = 0.1496 AUD
17 Feb 2026	1 AUD = 6.6737 TJS	1 TJS = 0.1498 AUD
18 Feb 2026	1 AUD = 6.6665 TJS	1 TJS = 0.15 AUD
19 Feb 2026	1 AUD = 6.6654 TJS	1 TJS = 0.15 AUD
20 Feb 2026	1 AUD = 6.6812 TJS	1 TJS = 0.1497 AUD
21 Feb 2026	1 AUD = 6.6773 TJS	1 TJS = 0.1498 AUD
22 Feb 2026	1 AUD = 6.6773 TJS	1 TJS = 0.1498 AUD
23 Feb 2026	1 AUD = 6.6834 TJS	1 TJS = 0.1496 AUD
24 Feb 2026	1 AUD = 6.6735 TJS	1 TJS = 0.1498 AUD
25 Feb 2026	1 AUD = 6.7179 TJS	1 TJS = 0.1489 AUD
26 Feb 2026	1 AUD = 6.7637 TJS	1 TJS = 0.1478 AUD
27 Feb 2026	1 AUD = 6.7571 TJS	1 TJS = 0.148 AUD
28 Feb 2026	1 AUD = 6.7494 TJS	1 TJS = 0.1482 AUD

Mar 2026

Datum	AUD-TJS	TJS-AUD
01 Mrz 2026	1 AUD = 6.7494 TJS	1 TJS = 0.1482 AUD
02 Mrz 2026	1 AUD = 6.7391 TJS	1 TJS = 0.1484 AUD
03 Mrz 2026	1 AUD = 6.722 TJS	1 TJS = 0.1488 AUD
04 Mrz 2026	1 AUD = 6.7442 TJS	1 TJS = 0.1483 AUD
05 Mrz 2026	1 AUD = 6.7576 TJS	1 TJS = 0.148 AUD
06 Mrz 2026	1 AUD = 6.7385 TJS	1 TJS = 0.1484 AUD
07 Mrz 2026	1 AUD = 6.731 TJS	1 TJS = 0.1486 AUD
08 Mrz 2026	1 AUD = 6.731 TJS	1 TJS = 0.1486 AUD
09 Mrz 2026	1 AUD = 6.7321 TJS	1 TJS = 0.1485 AUD
10 Mrz 2026	1 AUD = 6.8171 TJS	1 TJS = 0.1467 AUD
11 Mrz 2026	1 AUD = 6.8562 TJS	1 TJS = 0.1459 AUD
12 Mrz 2026	1 AUD = 6.8412 TJS	1 TJS = 0.1462 AUD
13 Mrz 2026	1 AUD = 6.758 TJS	1 TJS = 0.148 AUD
14 Mrz 2026	1 AUD = 6.6965 TJS	1 TJS = 0.1493 AUD
15 Mrz 2026	1 AUD = 6.6965 TJS	1 TJS = 0.1493 AUD
16 Mrz 2026	1 AUD = 6.7718 TJS	1 TJS = 0.1477 AUD
17 Mrz 2026	1 AUD = 6.7932 TJS	1 TJS = 0.1472 AUD
18 Mrz 2026	1 AUD = 6.7797 TJS	1 TJS = 0.1475 AUD
19 Mrz 2026	1 AUD = 6.7081 TJS	1 TJS = 0.1491 AUD
20 Mrz 2026	1 AUD = 6.793 TJS	1 TJS = 0.1472 AUD
21 Mrz 2026	1 AUD = 6.7417 TJS	1 TJS = 0.1483 AUD
22 Mrz 2026	1 AUD = 6.7417 TJS	1 TJS = 0.1483 AUD
23 Mrz 2026	1 AUD = 6.6735 TJS	1 TJS = 0.1498 AUD
24 Mrz 2026	1 AUD = 6.6792 TJS	1 TJS = 0.1497 AUD
25 Mrz 2026	1 AUD = 6.6754 TJS	1 TJS = 0.1498 AUD
26 Mrz 2026	1 AUD = 6.6026 TJS	1 TJS = 0.1515 AUD
27 Mrz 2026	1 AUD = 6.5812 TJS	1 TJS = 0.1519 AUD
28 Mrz 2026	1 AUD = 6.5794 TJS	1 TJS = 0.152 AUD
29 Mrz 2026	1 AUD = 6.5646 TJS	1 TJS = 0.1523 AUD
30 Mrz 2026	1 AUD = 6.5683 TJS	1 TJS = 0.1522 AUD
31 Mrz 2026	1 AUD = 6.5978 TJS	1 TJS = 0.1516 AUD

Apr 2026

Datum	AUD-TJS	TJS-AUD
01 Apr 2026	1 AUD = 6.65 TJS	1 TJS = 0.1504 AUD
02 Apr 2026	1 AUD = 6.5781 TJS	1 TJS = 0.152 AUD
03 Apr 2026	1 AUD = 6.6052 TJS	1 TJS = 0.1514 AUD
04 Apr 2026	1 AUD = 6.6026 TJS	1 TJS = 0.1515 AUD
05 Apr 2026	1 AUD = 6.6026 TJS	1 TJS = 0.1515 AUD
06 Apr 2026	1 AUD = 6.6262 TJS	1 TJS = 0.1509 AUD
07 Apr 2026	1 AUD = 6.5988 TJS	1 TJS = 0.1515 AUD
08 Apr 2026	1 AUD = 6.6959 TJS	1 TJS = 0.1493 AUD
09 Apr 2026	1 AUD = 6.6914 TJS	1 TJS = 0.1494 AUD
10 Apr 2026	1 AUD = 6.7191 TJS	1 TJS = 0.1488 AUD
11 Apr 2026	1 AUD = 6.7024 TJS	1 TJS = 0.1492 AUD
12 Apr 2026	1 AUD = 6.7024 TJS	1 TJS = 0.1492 AUD
13 Apr 2026	1 AUD = 6.6724 TJS	1 TJS = 0.1499 AUD
14 Apr 2026	1 AUD = 6.7444 TJS	1 TJS = 0.1483 AUD
15 Apr 2026	1 AUD = 6.7439 TJS	1 TJS = 0.1483 AUD
16 Apr 2026	1 AUD = 6.801 TJS	1 TJS = 0.147 AUD
17 Apr 2026	1 AUD = 6.7618 TJS	1 TJS = 0.1479 AUD
18 Apr 2026	1 AUD = 6.7776 TJS	1 TJS = 0.1475 AUD
19 Apr 2026	1 AUD = 6.7776 TJS	1 TJS = 0.1475 AUD
20 Apr 2026	1 AUD = 6.7766 TJS	1 TJS = 0.1476 AUD
21 Apr 2026	1 AUD = 6.7337 TJS	1 TJS = 0.1485 AUD
22 Apr 2026	1 AUD = 6.7406 TJS	1 TJS = 0.1484 AUD
23 Apr 2026	1 AUD = 6.7572 TJS	1 TJS = 0.148 AUD
24 Apr 2026	1 AUD = 6.7157 TJS	1 TJS = 0.1489 AUD
25 Apr 2026	1 AUD = 6.6959 TJS	1 TJS = 0.1493 AUD
26 Apr 2026	1 AUD = 6.6959 TJS	1 TJS = 0.1493 AUD
27 Apr 2026	1 AUD = 6.7553 TJS	1 TJS = 0.148 AUD
28 Apr 2026	1 AUD = 6.7098 TJS	1 TJS = 0.149 AUD
29 Apr 2026	1 AUD = 6.711 TJS	1 TJS = 0.149 AUD
30 Apr 2026	1 AUD = 6.7201 TJS	1 TJS = 0.1488 AUD

May 2026

Datum	AUD-TJS	TJS-AUD
01 Mai 2026	1 AUD = 6.7543 TJS	1 TJS = 0.1481 AUD
02 Mai 2026	1 AUD = 6.7549 TJS	1 TJS = 0.148 AUD
03 Mai 2026	1 AUD = 6.7549 TJS	1 TJS = 0.148 AUD
04 Mai 2026	1 AUD = 6.7201 TJS	1 TJS = 0.1488 AUD
05 Mai 2026	1 AUD = 6.7089 TJS	1 TJS = 0.1491 AUD
06 Mai 2026	1 AUD = 6.7865 TJS	1 TJS = 0.1474 AUD
07 Mai 2026	1 AUD = 6.7818 TJS	1 TJS = 0.1475 AUD
08 Mai 2026	1 AUD = 6.749 TJS	1 TJS = 0.1482 AUD
09 Mai 2026	1 AUD = 6.7509 TJS	1 TJS = 0.1481 AUD
10 Mai 2026	1 AUD = 6.7509 TJS	1 TJS = 0.1481 AUD
11 Mai 2026	1 AUD = 6.7792 TJS	1 TJS = 0.1475 AUD
12 Mai 2026	1 AUD = 6.7551 TJS	1 TJS = 0.148 AUD
13 Mai 2026	1 AUD = 6.7903 TJS	1 TJS = 0.1473 AUD
14 Mai 2026	1 AUD = 6.7701 TJS	1 TJS = 0.1477 AUD
15 Mai 2026	1 AUD = 6.6731 TJS	1 TJS = 0.1499 AUD

AUD-TJS und TJS-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten