> AUD-TND und TND-AUD Wechselkurse - 2025

AUD-TND und TND-AUD Wechselkurse - 2025

AUD-TND und TND-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - TND und TND - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 1,9554 TND

1 TND = 0,5114 AUD

1J 2J 3J

AUD in TNDTND in AUD

Jan 2025

Datum	AUD-TND	TND-AUD
01 Jan 2025	1 AUD = 1.9735 TND	1 TND = 0.5067 AUD
02 Jan 2025	1 AUD = 1.9927 TND	1 TND = 0.5018 AUD
03 Jan 2025	1 AUD = 1.9975 TND	1 TND = 0.5006 AUD
04 Jan 2025	1 AUD = 1.9929 TND	1 TND = 0.5018 AUD
05 Jan 2025	1 AUD = 1.9929 TND	1 TND = 0.5018 AUD
06 Jan 2025	1 AUD = 2.0138 TND	1 TND = 0.4966 AUD
07 Jan 2025	1 AUD = 1.9979 TND	1 TND = 0.5005 AUD
08 Jan 2025	1 AUD = 1.9882 TND	1 TND = 0.503 AUD
09 Jan 2025	1 AUD = 1.988 TND	1 TND = 0.503 AUD
10 Jan 2025	1 AUD = 1.9862 TND	1 TND = 0.5035 AUD
11 Jan 2025	1 AUD = 1.9809 TND	1 TND = 0.5048 AUD
12 Jan 2025	1 AUD = 1.9809 TND	1 TND = 0.5048 AUD
13 Jan 2025	1 AUD = 1.9899 TND	1 TND = 0.5025 AUD
14 Jan 2025	1 AUD = 1.9929 TND	1 TND = 0.5018 AUD
15 Jan 2025	1 AUD = 1.9889 TND	1 TND = 0.5028 AUD
16 Jan 2025	1 AUD = 2.0002 TND	1 TND = 0.5 AUD
17 Jan 2025	1 AUD = 1.9902 TND	1 TND = 0.5024 AUD
18 Jan 2025	1 AUD = 1.9918 TND	1 TND = 0.5021 AUD
19 Jan 2025	1 AUD = 1.9918 TND	1 TND = 0.5021 AUD
20 Jan 2025	1 AUD = 2.0007 TND	1 TND = 0.4998 AUD
21 Jan 2025	1 AUD = 1.9898 TND	1 TND = 0.5026 AUD
22 Jan 2025	1 AUD = 1.9978 TND	1 TND = 0.5006 AUD
23 Jan 2025	1 AUD = 2.0038 TND	1 TND = 0.4991 AUD
24 Jan 2025	1 AUD = 2.0092 TND	1 TND = 0.4977 AUD
25 Jan 2025	1 AUD = 2.0061 TND	1 TND = 0.4985 AUD
26 Jan 2025	1 AUD = 2.0061 TND	1 TND = 0.4985 AUD
27 Jan 2025	1 AUD = 2.0023 TND	1 TND = 0.4994 AUD
28 Jan 2025	1 AUD = 1.9867 TND	1 TND = 0.5033 AUD
29 Jan 2025	1 AUD = 1.9891 TND	1 TND = 0.5027 AUD
30 Jan 2025	1 AUD = 1.9896 TND	1 TND = 0.5026 AUD
31 Jan 2025	1 AUD = 1.9844 TND	1 TND = 0.5039 AUD

Feb 2025

Datum	AUD-TND	TND-AUD
01 Feb 2025	1 AUD = 1.9914 TND	1 TND = 0.5022 AUD
02 Feb 2025	1 AUD = 1.9946 TND	1 TND = 0.5013 AUD
03 Feb 2025	1 AUD = 1.9883 TND	1 TND = 0.503 AUD
04 Feb 2025	1 AUD = 1.9935 TND	1 TND = 0.5016 AUD
05 Feb 2025	1 AUD = 1.9962 TND	1 TND = 0.5009 AUD
06 Feb 2025	1 AUD = 2.0039 TND	1 TND = 0.499 AUD
07 Feb 2025	1 AUD = 2.0067 TND	1 TND = 0.4983 AUD
08 Feb 2025	1 AUD = 2.0115 TND	1 TND = 0.4972 AUD
09 Feb 2025	1 AUD = 2.0115 TND	1 TND = 0.4972 AUD
10 Feb 2025	1 AUD = 2.011 TND	1 TND = 0.4973 AUD
11 Feb 2025	1 AUD = 2.014 TND	1 TND = 0.4965 AUD
12 Feb 2025	1 AUD = 2.0008 TND	1 TND = 0.4998 AUD
13 Feb 2025	1 AUD = 1.9896 TND	1 TND = 0.5026 AUD
14 Feb 2025	1 AUD = 2.01 TND	1 TND = 0.4975 AUD
15 Feb 2025	1 AUD = 2.0063 TND	1 TND = 0.4984 AUD
16 Feb 2025	1 AUD = 2.0063 TND	1 TND = 0.4984 AUD
17 Feb 2025	1 AUD = 2.0171 TND	1 TND = 0.4958 AUD
18 Feb 2025	1 AUD = 2.0112 TND	1 TND = 0.4972 AUD
19 Feb 2025	1 AUD = 2.0172 TND	1 TND = 0.4957 AUD
20 Feb 2025	1 AUD = 2.0248 TND	1 TND = 0.4939 AUD
21 Feb 2025	1 AUD = 2.0213 TND	1 TND = 0.4947 AUD
22 Feb 2025	1 AUD = 2.0108 TND	1 TND = 0.4973 AUD
23 Feb 2025	1 AUD = 2.0108 TND	1 TND = 0.4973 AUD
24 Feb 2025	1 AUD = 2.0204 TND	1 TND = 0.495 AUD
25 Feb 2025	1 AUD = 1.9968 TND	1 TND = 0.5008 AUD
26 Feb 2025	1 AUD = 1.9923 TND	1 TND = 0.5019 AUD
27 Feb 2025	1 AUD = 1.9807 TND	1 TND = 0.5049 AUD
28 Feb 2025	1 AUD = 1.9652 TND	1 TND = 0.5089 AUD

Mar 2025

Datum	AUD-TND	TND-AUD
01 Mrz 2025	1 AUD = 1.9665 TND	1 TND = 0.5085 AUD
02 Mrz 2025	1 AUD = 1.9661 TND	1 TND = 0.5086 AUD
03 Mrz 2025	1 AUD = 1.9711 TND	1 TND = 0.5073 AUD
04 Mrz 2025	1 AUD = 1.9634 TND	1 TND = 0.5093 AUD
05 Mrz 2025	1 AUD = 1.9597 TND	1 TND = 0.5103 AUD
06 Mrz 2025	1 AUD = 1.9651 TND	1 TND = 0.5089 AUD
07 Mrz 2025	1 AUD = 1.9459 TND	1 TND = 0.5139 AUD
08 Mrz 2025	1 AUD = 1.9498 TND	1 TND = 0.5129 AUD
09 Mrz 2025	1 AUD = 1.944 TND	1 TND = 0.5144 AUD
10 Mrz 2025	1 AUD = 1.951 TND	1 TND = 0.5126 AUD
11 Mrz 2025	1 AUD = 1.9447 TND	1 TND = 0.5142 AUD
12 Mrz 2025	1 AUD = 1.9399 TND	1 TND = 0.5155 AUD
13 Mrz 2025	1 AUD = 1.942 TND	1 TND = 0.5149 AUD
14 Mrz 2025	1 AUD = 1.9505 TND	1 TND = 0.5127 AUD
15 Mrz 2025	1 AUD = 1.9511 TND	1 TND = 0.5125 AUD
16 Mrz 2025	1 AUD = 1.9484 TND	1 TND = 0.5132 AUD
17 Mrz 2025	1 AUD = 1.9583 TND	1 TND = 0.5107 AUD
18 Mrz 2025	1 AUD = 1.9611 TND	1 TND = 0.5099 AUD
19 Mrz 2025	1 AUD = 1.9513 TND	1 TND = 0.5125 AUD
20 Mrz 2025	1 AUD = 1.9399 TND	1 TND = 0.5155 AUD
21 Mrz 2025	1 AUD = 1.9405 TND	1 TND = 0.5153 AUD
22 Mrz 2025	1 AUD = 1.9429 TND	1 TND = 0.5147 AUD
23 Mrz 2025	1 AUD = 1.9371 TND	1 TND = 0.5162 AUD
24 Mrz 2025	1 AUD = 1.9393 TND	1 TND = 0.5157 AUD
25 Mrz 2025	1 AUD = 1.9622 TND	1 TND = 0.5096 AUD
26 Mrz 2025	1 AUD = 1.9629 TND	1 TND = 0.5095 AUD
27 Mrz 2025	1 AUD = 1.9618 TND	1 TND = 0.5097 AUD
28 Mrz 2025	1 AUD = 1.9617 TND	1 TND = 0.5098 AUD
29 Mrz 2025	1 AUD = 1.9576 TND	1 TND = 0.5108 AUD
30 Mrz 2025	1 AUD = 1.9599 TND	1 TND = 0.5102 AUD
31 Mrz 2025	1 AUD = 1.9453 TND	1 TND = 0.5141 AUD

Apr 2025

Datum	AUD-TND	TND-AUD
01 Apr 2025	1 AUD = 1.9435 TND	1 TND = 0.5145 AUD
02 Apr 2025	1 AUD = 1.9542 TND	1 TND = 0.5117 AUD
03 Apr 2025	1 AUD = 1.9651 TND	1 TND = 0.5089 AUD
04 Apr 2025	1 AUD = 1.8669 TND	1 TND = 0.5357 AUD
05 Apr 2025	1 AUD = 1.862 TND	1 TND = 0.5371 AUD
06 Apr 2025	1 AUD = 1.862 TND	1 TND = 0.5371 AUD
07 Apr 2025	1 AUD = 1.8538 TND	1 TND = 0.5394 AUD
08 Apr 2025	1 AUD = 1.8637 TND	1 TND = 0.5366 AUD
09 Apr 2025	1 AUD = 1.8458 TND	1 TND = 0.5418 AUD
10 Apr 2025	1 AUD = 1.9022 TND	1 TND = 0.5257 AUD
11 Apr 2025	1 AUD = 1.8906 TND	1 TND = 0.5289 AUD
12 Apr 2025	1 AUD = 1.8885 TND	1 TND = 0.5295 AUD
13 Apr 2025	1 AUD = 1.8752 TND	1 TND = 0.5333 AUD
14 Apr 2025	1 AUD = 1.8855 TND	1 TND = 0.5303 AUD
15 Apr 2025	1 AUD = 1.9106 TND	1 TND = 0.5234 AUD
16 Apr 2025	1 AUD = 1.9171 TND	1 TND = 0.5216 AUD
17 Apr 2025	1 AUD = 1.9013 TND	1 TND = 0.526 AUD
18 Apr 2025	1 AUD = 1.9088 TND	1 TND = 0.5239 AUD
19 Apr 2025	1 AUD = 1.9089 TND	1 TND = 0.5239 AUD
20 Apr 2025	1 AUD = 1.9089 TND	1 TND = 0.5239 AUD
21 Apr 2025	1 AUD = 1.9088 TND	1 TND = 0.5239 AUD
22 Apr 2025	1 AUD = 1.8941 TND	1 TND = 0.528 AUD
23 Apr 2025	1 AUD = 1.9184 TND	1 TND = 0.5213 AUD
24 Apr 2025	1 AUD = 1.9018 TND	1 TND = 0.5258 AUD
25 Apr 2025	1 AUD = 1.9121 TND	1 TND = 0.523 AUD
26 Apr 2025	1 AUD = 1.9202 TND	1 TND = 0.5208 AUD
27 Apr 2025	1 AUD = 1.9202 TND	1 TND = 0.5208 AUD
28 Apr 2025	1 AUD = 1.909 TND	1 TND = 0.5238 AUD
29 Apr 2025	1 AUD = 1.9153 TND	1 TND = 0.5221 AUD
30 Apr 2025	1 AUD = 1.8981 TND	1 TND = 0.5268 AUD

May 2025

Datum	AUD-TND	TND-AUD
01 Mai 2025	1 AUD = 1.9045 TND	1 TND = 0.5251 AUD
02 Mai 2025	1 AUD = 1.9314 TND	1 TND = 0.5177 AUD
03 Mai 2025	1 AUD = 1.9384 TND	1 TND = 0.5159 AUD
04 Mai 2025	1 AUD = 1.9384 TND	1 TND = 0.5159 AUD
05 Mai 2025	1 AUD = 1.9383 TND	1 TND = 0.5159 AUD
06 Mai 2025	1 AUD = 1.9372 TND	1 TND = 0.5162 AUD
07 Mai 2025	1 AUD = 1.9397 TND	1 TND = 0.5156 AUD
08 Mai 2025	1 AUD = 1.9253 TND	1 TND = 0.5194 AUD
09 Mai 2025	1 AUD = 1.927 TND	1 TND = 0.5189 AUD
10 Mai 2025	1 AUD = 1.9349 TND	1 TND = 0.5168 AUD
11 Mai 2025	1 AUD = 1.9349 TND	1 TND = 0.5168 AUD
12 Mai 2025	1 AUD = 1.9404 TND	1 TND = 0.5154 AUD
13 Mai 2025	1 AUD = 1.9467 TND	1 TND = 0.5137 AUD
14 Mai 2025	1 AUD = 1.9537 TND	1 TND = 0.5118 AUD
15 Mai 2025	1 AUD = 1.9353 TND	1 TND = 0.5167 AUD
16 Mai 2025	1 AUD = 1.9344 TND	1 TND = 0.517 AUD
17 Mai 2025	1 AUD = 1.9414 TND	1 TND = 0.5151 AUD
18 Mai 2025	1 AUD = 1.9414 TND	1 TND = 0.5151 AUD
19 Mai 2025	1 AUD = 1.9416 TND	1 TND = 0.515 AUD
20 Mai 2025	1 AUD = 1.9232 TND	1 TND = 0.52 AUD
21 Mai 2025	1 AUD = 1.9281 TND	1 TND = 0.5186 AUD
22 Mai 2025	1 AUD = 1.9199 TND	1 TND = 0.5209 AUD
23 Mai 2025	1 AUD = 1.9325 TND	1 TND = 0.5175 AUD
24 Mai 2025	1 AUD = 1.9385 TND	1 TND = 0.5159 AUD
25 Mai 2025	1 AUD = 1.9385 TND	1 TND = 0.5159 AUD
26 Mai 2025	1 AUD = 1.9384 TND	1 TND = 0.5159 AUD
27 Mai 2025	1 AUD = 1.9251 TND	1 TND = 0.5195 AUD
28 Mai 2025	1 AUD = 1.9255 TND	1 TND = 0.5193 AUD
29 Mai 2025	1 AUD = 1.9337 TND	1 TND = 0.5171 AUD
30 Mai 2025	1 AUD = 1.9192 TND	1 TND = 0.521 AUD
31 Mai 2025	1 AUD = 1.9215 TND	1 TND = 0.5204 AUD

Jun 2025

Datum	AUD-TND	TND-AUD
01 Jun 2025	1 AUD = 1.9215 TND	1 TND = 0.5204 AUD
02 Jun 2025	1 AUD = 1.9277 TND	1 TND = 0.5188 AUD
03 Jun 2025	1 AUD = 1.9224 TND	1 TND = 0.5202 AUD
04 Jun 2025	1 AUD = 1.9246 TND	1 TND = 0.5196 AUD

AUD-TND und TND-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten