> AUD-TND und TND-AUD Wechselkurse - 2026

AUD-TND und TND-AUD Wechselkurse - 2026

AUD-TND und TND-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - TND und TND - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 2,0394 TND

1 TND = 0,4903 AUD

1J 2J 3J

AUD in TNDTND in AUD

Jan 2026

Datum	AUD-TND	TND-AUD
01 Jan 2026	1 AUD = 1.9464 TND	1 TND = 0.5138 AUD
02 Jan 2026	1 AUD = 1.9511 TND	1 TND = 0.5125 AUD
03 Jan 2026	1 AUD = 1.9487 TND	1 TND = 0.5132 AUD
04 Jan 2026	1 AUD = 1.9487 TND	1 TND = 0.5132 AUD
05 Jan 2026	1 AUD = 1.9537 TND	1 TND = 0.5118 AUD
06 Jan 2026	1 AUD = 1.9548 TND	1 TND = 0.5116 AUD
07 Jan 2026	1 AUD = 1.9674 TND	1 TND = 0.5083 AUD
08 Jan 2026	1 AUD = 1.9591 TND	1 TND = 0.5104 AUD
09 Jan 2026	1 AUD = 1.9548 TND	1 TND = 0.5115 AUD
10 Jan 2026	1 AUD = 1.9407 TND	1 TND = 0.5153 AUD
11 Jan 2026	1 AUD = 1.9428 TND	1 TND = 0.5147 AUD
12 Jan 2026	1 AUD = 1.959 TND	1 TND = 0.5105 AUD
13 Jan 2026	1 AUD = 1.9611 TND	1 TND = 0.5099 AUD
14 Jan 2026	1 AUD = 1.9565 TND	1 TND = 0.5111 AUD
15 Jan 2026	1 AUD = 1.9601 TND	1 TND = 0.5102 AUD
16 Jan 2026	1 AUD = 1.966 TND	1 TND = 0.5087 AUD
17 Jan 2026	1 AUD = 1.9717 TND	1 TND = 0.5072 AUD
18 Jan 2026	1 AUD = 1.9717 TND	1 TND = 0.5072 AUD
19 Jan 2026	1 AUD = 1.9637 TND	1 TND = 0.5092 AUD
20 Jan 2026	1 AUD = 1.9651 TND	1 TND = 0.5089 AUD
21 Jan 2026	1 AUD = 1.972 TND	1 TND = 0.5071 AUD
22 Jan 2026	1 AUD = 1.9868 TND	1 TND = 0.5033 AUD
23 Jan 2026	1 AUD = 1.9944 TND	1 TND = 0.5014 AUD
24 Jan 2026	1 AUD = 1.9832 TND	1 TND = 0.5042 AUD
25 Jan 2026	1 AUD = 1.9832 TND	1 TND = 0.5042 AUD
26 Jan 2026	1 AUD = 1.9974 TND	1 TND = 0.5006 AUD
27 Jan 2026	1 AUD = 1.9987 TND	1 TND = 0.5003 AUD
28 Jan 2026	1 AUD = 2.003 TND	1 TND = 0.4992 AUD
29 Jan 2026	1 AUD = 2.016 TND	1 TND = 0.496 AUD
30 Jan 2026	1 AUD = 2.0136 TND	1 TND = 0.4966 AUD
31 Jan 2026	1 AUD = 1.9804 TND	1 TND = 0.505 AUD

Feb 2026

Datum	AUD-TND	TND-AUD
01 Feb 2026	1 AUD = 2.0122 TND	1 TND = 0.497 AUD
02 Feb 2026	1 AUD = 2.0097 TND	1 TND = 0.4976 AUD
03 Feb 2026	1 AUD = 2.0235 TND	1 TND = 0.4942 AUD
04 Feb 2026	1 AUD = 2.0323 TND	1 TND = 0.4921 AUD
05 Feb 2026	1 AUD = 2.0201 TND	1 TND = 0.495 AUD
06 Feb 2026	1 AUD = 2.0251 TND	1 TND = 0.4938 AUD
07 Feb 2026	1 AUD = 1.997 TND	1 TND = 0.5008 AUD
08 Feb 2026	1 AUD = 2.028 TND	1 TND = 0.4931 AUD
09 Feb 2026	1 AUD = 2.0333 TND	1 TND = 0.4918 AUD
10 Feb 2026	1 AUD = 2.0363 TND	1 TND = 0.4911 AUD
11 Feb 2026	1 AUD = 2.0451 TND	1 TND = 0.489 AUD
12 Feb 2026	1 AUD = 2.0547 TND	1 TND = 0.4867 AUD
13 Feb 2026	1 AUD = 2.0337 TND	1 TND = 0.4917 AUD
14 Feb 2026	1 AUD = 2.0435 TND	1 TND = 0.4893 AUD
15 Feb 2026	1 AUD = 2.0435 TND	1 TND = 0.4893 AUD
16 Feb 2026	1 AUD = 2.044 TND	1 TND = 0.4892 AUD
17 Feb 2026	1 AUD = 2.0378 TND	1 TND = 0.4907 AUD
18 Feb 2026	1 AUD = 2.0416 TND	1 TND = 0.4898 AUD
19 Feb 2026	1 AUD = 2.0447 TND	1 TND = 0.4891 AUD
20 Feb 2026	1 AUD = 2.0473 TND	1 TND = 0.4884 AUD
21 Feb 2026	1 AUD = 2.0461 TND	1 TND = 0.4887 AUD
22 Feb 2026	1 AUD = 2.0461 TND	1 TND = 0.4887 AUD
23 Feb 2026	1 AUD = 2.0479 TND	1 TND = 0.4883 AUD
24 Feb 2026	1 AUD = 2.0445 TND	1 TND = 0.4891 AUD
25 Feb 2026	1 AUD = 2.0561 TND	1 TND = 0.4863 AUD
26 Feb 2026	1 AUD = 2.0481 TND	1 TND = 0.4883 AUD
27 Feb 2026	1 AUD = 2.0584 TND	1 TND = 0.4858 AUD
28 Feb 2026	1 AUD = 2.056 TND	1 TND = 0.4864 AUD

Mar 2026

Datum	AUD-TND	TND-AUD
01 Mrz 2026	1 AUD = 2.056 TND	1 TND = 0.4864 AUD
02 Mrz 2026	1 AUD = 2.0612 TND	1 TND = 0.4852 AUD
03 Mrz 2026	1 AUD = 2.0666 TND	1 TND = 0.4839 AUD
04 Mrz 2026	1 AUD = 2.0601 TND	1 TND = 0.4854 AUD
05 Mrz 2026	1 AUD = 2.065 TND	1 TND = 0.4843 AUD
06 Mrz 2026	1 AUD = 2.0591 TND	1 TND = 0.4856 AUD
07 Mrz 2026	1 AUD = 2.0568 TND	1 TND = 0.4862 AUD
08 Mrz 2026	1 AUD = 2.0568 TND	1 TND = 0.4862 AUD
09 Mrz 2026	1 AUD = 2.0658 TND	1 TND = 0.4841 AUD
10 Mrz 2026	1 AUD = 2.0832 TND	1 TND = 0.48 AUD
11 Mrz 2026	1 AUD = 2.0963 TND	1 TND = 0.477 AUD
12 Mrz 2026	1 AUD = 2.0983 TND	1 TND = 0.4766 AUD
13 Mrz 2026	1 AUD = 2.0851 TND	1 TND = 0.4796 AUD
14 Mrz 2026	1 AUD = 2.0662 TND	1 TND = 0.484 AUD
15 Mrz 2026	1 AUD = 2.0662 TND	1 TND = 0.484 AUD
16 Mrz 2026	1 AUD = 2.0835 TND	1 TND = 0.48 AUD
17 Mrz 2026	1 AUD = 2.0892 TND	1 TND = 0.4787 AUD
18 Mrz 2026	1 AUD = 2.086 TND	1 TND = 0.4794 AUD
19 Mrz 2026	1 AUD = 2.0692 TND	1 TND = 0.4833 AUD
20 Mrz 2026	1 AUD = 2.0888 TND	1 TND = 0.4788 AUD
21 Mrz 2026	1 AUD = 2.073 TND	1 TND = 0.4824 AUD
22 Mrz 2026	1 AUD = 2.073 TND	1 TND = 0.4824 AUD
23 Mrz 2026	1 AUD = 2.0584 TND	1 TND = 0.4858 AUD
24 Mrz 2026	1 AUD = 2.0417 TND	1 TND = 0.4898 AUD
25 Mrz 2026	1 AUD = 2.0456 TND	1 TND = 0.4888 AUD
26 Mrz 2026	1 AUD = 2.0296 TND	1 TND = 0.4927 AUD
27 Mrz 2026	1 AUD = 2.0307 TND	1 TND = 0.4924 AUD
28 Mrz 2026	1 AUD = 2.0146 TND	1 TND = 0.4964 AUD
29 Mrz 2026	1 AUD = 2.0256 TND	1 TND = 0.4937 AUD
30 Mrz 2026	1 AUD = 2.0247 TND	1 TND = 0.4939 AUD
31 Mrz 2026	1 AUD = 2.0351 TND	1 TND = 0.4914 AUD

Apr 2026

Datum	AUD-TND	TND-AUD
01 Apr 2026	1 AUD = 2.0414 TND	1 TND = 0.4899 AUD
02 Apr 2026	1 AUD = 2.0234 TND	1 TND = 0.4942 AUD
03 Apr 2026	1 AUD = 2.0316 TND	1 TND = 0.4922 AUD
04 Apr 2026	1 AUD = 2.0308 TND	1 TND = 0.4924 AUD
05 Apr 2026	1 AUD = 2.0308 TND	1 TND = 0.4924 AUD
06 Apr 2026	1 AUD = 2.038 TND	1 TND = 0.4907 AUD
07 Apr 2026	1 AUD = 2.041 TND	1 TND = 0.4899 AUD
08 Apr 2026	1 AUD = 2.0572 TND	1 TND = 0.4861 AUD
09 Apr 2026	1 AUD = 2.0507 TND	1 TND = 0.4876 AUD
10 Apr 2026	1 AUD = 2.0659 TND	1 TND = 0.4841 AUD
11 Apr 2026	1 AUD = 2.0605 TND	1 TND = 0.4853 AUD
12 Apr 2026	1 AUD = 2.0605 TND	1 TND = 0.4853 AUD
13 Apr 2026	1 AUD = 2.054 TND	1 TND = 0.4869 AUD
14 Apr 2026	1 AUD = 2.068 TND	1 TND = 0.4836 AUD
15 Apr 2026	1 AUD = 2.072 TND	1 TND = 0.4826 AUD
16 Apr 2026	1 AUD = 2.0822 TND	1 TND = 0.4803 AUD
17 Apr 2026	1 AUD = 2.0811 TND	1 TND = 0.4805 AUD
18 Apr 2026	1 AUD = 2.086 TND	1 TND = 0.4794 AUD
19 Apr 2026	1 AUD = 2.086 TND	1 TND = 0.4794 AUD
20 Apr 2026	1 AUD = 2.0805 TND	1 TND = 0.4806 AUD
21 Apr 2026	1 AUD = 2.0833 TND	1 TND = 0.48 AUD
22 Apr 2026	1 AUD = 2.0818 TND	1 TND = 0.4804 AUD
23 Apr 2026	1 AUD = 2.0869 TND	1 TND = 0.4792 AUD
24 Apr 2026	1 AUD = 2.0862 TND	1 TND = 0.4793 AUD
25 Apr 2026	1 AUD = 2.0556 TND	1 TND = 0.4865 AUD
26 Apr 2026	1 AUD = 2.0801 TND	1 TND = 0.4807 AUD
27 Apr 2026	1 AUD = 2.0924 TND	1 TND = 0.4779 AUD
28 Apr 2026	1 AUD = 2.086 TND	1 TND = 0.4794 AUD
29 Apr 2026	1 AUD = 2.0884 TND	1 TND = 0.4788 AUD
30 Apr 2026	1 AUD = 2.0912 TND	1 TND = 0.4782 AUD

May 2026

Datum	AUD-TND	TND-AUD
01 Mai 2026	1 AUD = 2.0749 TND	1 TND = 0.482 AUD
02 Mai 2026	1 AUD = 2.0749 TND	1 TND = 0.482 AUD
03 Mai 2026	1 AUD = 2.0749 TND	1 TND = 0.482 AUD
04 Mai 2026	1 AUD = 2.089 TND	1 TND = 0.4787 AUD
05 Mai 2026	1 AUD = 2.0919 TND	1 TND = 0.478 AUD
06 Mai 2026	1 AUD = 2.11 TND	1 TND = 0.4739 AUD
07 Mai 2026	1 AUD = 2.1051 TND	1 TND = 0.475 AUD
08 Mai 2026	1 AUD = 2.1011 TND	1 TND = 0.4759 AUD
09 Mai 2026	1 AUD = 2.1017 TND	1 TND = 0.4758 AUD
10 Mai 2026	1 AUD = 2.1017 TND	1 TND = 0.4758 AUD
11 Mai 2026	1 AUD = 2.1023 TND	1 TND = 0.4757 AUD
12 Mai 2026	1 AUD = 2.1011 TND	1 TND = 0.4759 AUD
13 Mai 2026	1 AUD = 2.1123 TND	1 TND = 0.4734 AUD
14 Mai 2026	1 AUD = 2.1108 TND	1 TND = 0.4737 AUD
15 Mai 2026	1 AUD = 2.0933 TND	1 TND = 0.4777 AUD

AUD-TND und TND-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten