> AUD-TOP und TOP-AUD Wechselkurse - 2025

AUD-TOP und TOP-AUD Wechselkurse - 2025

AUD-TOP und TOP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - TOP und TOP - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 1,4859 TOP

1 TOP = 0,673 AUD

1J 2J 3J

AUD in TOPTOP in AUD

Jan 2025

Datum	AUD-TOP	TOP-AUD
01 Jan 2025	1 AUD = 1.4563 TOP	1 TOP = 0.6867 AUD
02 Jan 2025	1 AUD = 1.454 TOP	1 TOP = 0.6878 AUD
03 Jan 2025	1 AUD = 1.4568 TOP	1 TOP = 0.6864 AUD
04 Jan 2025	1 AUD = 1.4561 TOP	1 TOP = 0.6868 AUD
05 Jan 2025	1 AUD = 1.4561 TOP	1 TOP = 0.6868 AUD
06 Jan 2025	1 AUD = 1.4744 TOP	1 TOP = 0.6782 AUD
07 Jan 2025	1 AUD = 1.4695 TOP	1 TOP = 0.6805 AUD
08 Jan 2025	1 AUD = 1.4501 TOP	1 TOP = 0.6896 AUD
09 Jan 2025	1 AUD = 1.4515 TOP	1 TOP = 0.6889 AUD
10 Jan 2025	1 AUD = 1.4493 TOP	1 TOP = 0.69 AUD
11 Jan 2025	1 AUD = 1.439 TOP	1 TOP = 0.6949 AUD
12 Jan 2025	1 AUD = 1.439 TOP	1 TOP = 0.6949 AUD
13 Jan 2025	1 AUD = 1.4403 TOP	1 TOP = 0.6943 AUD
14 Jan 2025	1 AUD = 1.4462 TOP	1 TOP = 0.6914 AUD
15 Jan 2025	1 AUD = 1.452 TOP	1 TOP = 0.6887 AUD
16 Jan 2025	1 AUD = 1.4535 TOP	1 TOP = 0.688 AUD
17 Jan 2025	1 AUD = 1.4486 TOP	1 TOP = 0.6903 AUD
18 Jan 2025	1 AUD = 1.4502 TOP	1 TOP = 0.6895 AUD
19 Jan 2025	1 AUD = 1.4502 TOP	1 TOP = 0.6895 AUD
20 Jan 2025	1 AUD = 1.4547 TOP	1 TOP = 0.6874 AUD
21 Jan 2025	1 AUD = 1.4577 TOP	1 TOP = 0.686 AUD
22 Jan 2025	1 AUD = 1.4713 TOP	1 TOP = 0.6797 AUD
23 Jan 2025	1 AUD = 1.4691 TOP	1 TOP = 0.6807 AUD
24 Jan 2025	1 AUD = 1.4781 TOP	1 TOP = 0.6765 AUD
25 Jan 2025	1 AUD = 1.479 TOP	1 TOP = 0.6761 AUD
26 Jan 2025	1 AUD = 1.479 TOP	1 TOP = 0.6761 AUD
27 Jan 2025	1 AUD = 1.4757 TOP	1 TOP = 0.6776 AUD
28 Jan 2025	1 AUD = 1.4617 TOP	1 TOP = 0.6841 AUD
29 Jan 2025	1 AUD = 1.4574 TOP	1 TOP = 0.6862 AUD
30 Jan 2025	1 AUD = 1.4586 TOP	1 TOP = 0.6856 AUD
31 Jan 2025	1 AUD = 1.4557 TOP	1 TOP = 0.687 AUD

Feb 2025

Datum	AUD-TOP	TOP-AUD
01 Feb 2025	1 AUD = 1.4608 TOP	1 TOP = 0.6846 AUD
02 Feb 2025	1 AUD = 1.4608 TOP	1 TOP = 0.6846 AUD
03 Feb 2025	1 AUD = 1.4432 TOP	1 TOP = 0.6929 AUD
04 Feb 2025	1 AUD = 1.4546 TOP	1 TOP = 0.6875 AUD
05 Feb 2025	1 AUD = 1.4712 TOP	1 TOP = 0.6797 AUD
06 Feb 2025	1 AUD = 1.4677 TOP	1 TOP = 0.6813 AUD
07 Feb 2025	1 AUD = 1.4706 TOP	1 TOP = 0.68 AUD
08 Feb 2025	1 AUD = 1.4685 TOP	1 TOP = 0.681 AUD
09 Feb 2025	1 AUD = 1.4685 TOP	1 TOP = 0.681 AUD
10 Feb 2025	1 AUD = 1.4694 TOP	1 TOP = 0.6805 AUD
11 Feb 2025	1 AUD = 1.4712 TOP	1 TOP = 0.6797 AUD
12 Feb 2025	1 AUD = 1.4705 TOP	1 TOP = 0.68 AUD
13 Feb 2025	1 AUD = 1.4661 TOP	1 TOP = 0.6821 AUD
14 Feb 2025	1 AUD = 1.4862 TOP	1 TOP = 0.6729 AUD
15 Feb 2025	1 AUD = 1.4884 TOP	1 TOP = 0.6719 AUD
16 Feb 2025	1 AUD = 1.4884 TOP	1 TOP = 0.6719 AUD
17 Feb 2025	1 AUD = 1.4901 TOP	1 TOP = 0.6711 AUD
18 Feb 2025	1 AUD = 1.4863 TOP	1 TOP = 0.6728 AUD
19 Feb 2025	1 AUD = 1.4873 TOP	1 TOP = 0.6724 AUD
20 Feb 2025	1 AUD = 1.5339 TOP	1 TOP = 0.6519 AUD
21 Feb 2025	1 AUD = 1.4964 TOP	1 TOP = 0.6682 AUD
22 Feb 2025	1 AUD = 1.4889 TOP	1 TOP = 0.6716 AUD
23 Feb 2025	1 AUD = 1.4889 TOP	1 TOP = 0.6716 AUD
24 Feb 2025	1 AUD = 1.4907 TOP	1 TOP = 0.6708 AUD
25 Feb 2025	1 AUD = 1.4851 TOP	1 TOP = 0.6733 AUD
26 Feb 2025	1 AUD = 1.5165 TOP	1 TOP = 0.6594 AUD
27 Feb 2025	1 AUD = 1.4749 TOP	1 TOP = 0.678 AUD
28 Feb 2025	1 AUD = 1.4959 TOP	1 TOP = 0.6685 AUD

Mar 2025

Datum	AUD-TOP	TOP-AUD
01 Mrz 2025	1 AUD = 1.4535 TOP	1 TOP = 0.688 AUD
02 Mrz 2025	1 AUD = 1.4911 TOP	1 TOP = 0.6706 AUD
03 Mrz 2025	1 AUD = 1.4952 TOP	1 TOP = 0.6688 AUD
04 Mrz 2025	1 AUD = 1.4619 TOP	1 TOP = 0.684 AUD
05 Mrz 2025	1 AUD = 1.4721 TOP	1 TOP = 0.6793 AUD
06 Mrz 2025	1 AUD = 1.4833 TOP	1 TOP = 0.6742 AUD
07 Mrz 2025	1 AUD = 1.4747 TOP	1 TOP = 0.6781 AUD
08 Mrz 2025	1 AUD = 1.5115 TOP	1 TOP = 0.6616 AUD
09 Mrz 2025	1 AUD = 1.4722 TOP	1 TOP = 0.6792 AUD
10 Mrz 2025	1 AUD = 1.5099 TOP	1 TOP = 0.6623 AUD
11 Mrz 2025	1 AUD = 1.5156 TOP	1 TOP = 0.6598 AUD
12 Mrz 2025	1 AUD = 1.4738 TOP	1 TOP = 0.6785 AUD
13 Mrz 2025	1 AUD = 1.4731 TOP	1 TOP = 0.6788 AUD
14 Mrz 2025	1 AUD = 1.5208 TOP	1 TOP = 0.6576 AUD
15 Mrz 2025	1 AUD = 1.4826 TOP	1 TOP = 0.6745 AUD
16 Mrz 2025	1 AUD = 1.5216 TOP	1 TOP = 0.6572 AUD
17 Mrz 2025	1 AUD = 1.4862 TOP	1 TOP = 0.6729 AUD
18 Mrz 2025	1 AUD = 1.5328 TOP	1 TOP = 0.6524 AUD
19 Mrz 2025	1 AUD = 1.5255 TOP	1 TOP = 0.6555 AUD
20 Mrz 2025	1 AUD = 1.5114 TOP	1 TOP = 0.6617 AUD
21 Mrz 2025	1 AUD = 1.513 TOP	1 TOP = 0.6609 AUD
22 Mrz 2025	1 AUD = 1.4708 TOP	1 TOP = 0.6799 AUD
23 Mrz 2025	1 AUD = 1.5118 TOP	1 TOP = 0.6615 AUD
24 Mrz 2025	1 AUD = 1.5135 TOP	1 TOP = 0.6607 AUD
25 Mrz 2025	1 AUD = 1.5214 TOP	1 TOP = 0.6573 AUD
26 Mrz 2025	1 AUD = 1.4797 TOP	1 TOP = 0.6758 AUD
27 Mrz 2025	1 AUD = 1.4777 TOP	1 TOP = 0.6767 AUD
28 Mrz 2025	1 AUD = 1.4752 TOP	1 TOP = 0.6779 AUD
29 Mrz 2025	1 AUD = 1.518 TOP	1 TOP = 0.6587 AUD
30 Mrz 2025	1 AUD = 1.5173 TOP	1 TOP = 0.6591 AUD
31 Mrz 2025	1 AUD = 1.464 TOP	1 TOP = 0.683 AUD

Apr 2025

Datum	AUD-TOP	TOP-AUD
01 Apr 2025	1 AUD = 1.5057 TOP	1 TOP = 0.6642 AUD
02 Apr 2025	1 AUD = 1.4769 TOP	1 TOP = 0.6771 AUD
03 Apr 2025	1 AUD = 1.53 TOP	1 TOP = 0.6536 AUD
04 Apr 2025	1 AUD = 1.4311 TOP	1 TOP = 0.6988 AUD
05 Apr 2025	1 AUD = 1.4153 TOP	1 TOP = 0.7065 AUD
06 Apr 2025	1 AUD = 1.4153 TOP	1 TOP = 0.7065 AUD
07 Apr 2025	1 AUD = 1.4147 TOP	1 TOP = 0.7068 AUD
08 Apr 2025	1 AUD = 1.4558 TOP	1 TOP = 0.6869 AUD
09 Apr 2025	1 AUD = 1.4035 TOP	1 TOP = 0.7125 AUD
10 Apr 2025	1 AUD = 1.4935 TOP	1 TOP = 0.6696 AUD
11 Apr 2025	1 AUD = 1.5019 TOP	1 TOP = 0.6658 AUD
12 Apr 2025	1 AUD = 1.4727 TOP	1 TOP = 0.679 AUD
13 Apr 2025	1 AUD = 1.5097 TOP	1 TOP = 0.6624 AUD
14 Apr 2025	1 AUD = 1.5184 TOP	1 TOP = 0.6586 AUD
15 Apr 2025	1 AUD = 1.4896 TOP	1 TOP = 0.6713 AUD
16 Apr 2025	1 AUD = 1.5354 TOP	1 TOP = 0.6513 AUD
17 Apr 2025	1 AUD = 1.4899 TOP	1 TOP = 0.6712 AUD
18 Apr 2025	1 AUD = 1.4962 TOP	1 TOP = 0.6684 AUD
19 Apr 2025	1 AUD = 1.4962 TOP	1 TOP = 0.6684 AUD
20 Apr 2025	1 AUD = 1.4962 TOP	1 TOP = 0.6684 AUD
21 Apr 2025	1 AUD = 1.4962 TOP	1 TOP = 0.6684 AUD
22 Apr 2025	1 AUD = 1.4983 TOP	1 TOP = 0.6674 AUD
23 Apr 2025	1 AUD = 1.5005 TOP	1 TOP = 0.6665 AUD
24 Apr 2025	1 AUD = 1.4931 TOP	1 TOP = 0.6697 AUD
25 Apr 2025	1 AUD = 1.4949 TOP	1 TOP = 0.669 AUD
26 Apr 2025	1 AUD = 1.5011 TOP	1 TOP = 0.6662 AUD
27 Apr 2025	1 AUD = 1.5011 TOP	1 TOP = 0.6662 AUD
28 Apr 2025	1 AUD = 1.4987 TOP	1 TOP = 0.6673 AUD
29 Apr 2025	1 AUD = 1.5001 TOP	1 TOP = 0.6666 AUD
30 Apr 2025	1 AUD = 1.4972 TOP	1 TOP = 0.6679 AUD

May 2025

Datum	AUD-TOP	TOP-AUD
01 Mai 2025	1 AUD = 1.4973 TOP	1 TOP = 0.6679 AUD
02 Mai 2025	1 AUD = 1.5074 TOP	1 TOP = 0.6634 AUD
03 Mai 2025	1 AUD = 1.5097 TOP	1 TOP = 0.6624 AUD
04 Mai 2025	1 AUD = 1.5097 TOP	1 TOP = 0.6624 AUD
05 Mai 2025	1 AUD = 1.5185 TOP	1 TOP = 0.6585 AUD
06 Mai 2025	1 AUD = 1.5126 TOP	1 TOP = 0.6611 AUD
07 Mai 2025	1 AUD = 1.5161 TOP	1 TOP = 0.6596 AUD
08 Mai 2025	1 AUD = 1.5029 TOP	1 TOP = 0.6654 AUD
09 Mai 2025	1 AUD = 1.4999 TOP	1 TOP = 0.6667 AUD
10 Mai 2025	1 AUD = 1.5025 TOP	1 TOP = 0.6656 AUD
11 Mai 2025	1 AUD = 1.5025 TOP	1 TOP = 0.6656 AUD
12 Mai 2025	1 AUD = 1.4964 TOP	1 TOP = 0.6683 AUD
13 Mai 2025	1 AUD = 1.502 TOP	1 TOP = 0.6658 AUD
14 Mai 2025	1 AUD = 1.5145 TOP	1 TOP = 0.6603 AUD
15 Mai 2025	1 AUD = 1.5007 TOP	1 TOP = 0.6663 AUD
16 Mai 2025	1 AUD = 1.5033 TOP	1 TOP = 0.6652 AUD
17 Mai 2025	1 AUD = 1.5032 TOP	1 TOP = 0.6653 AUD
18 Mai 2025	1 AUD = 1.5032 TOP	1 TOP = 0.6653 AUD
19 Mai 2025	1 AUD = 1.5107 TOP	1 TOP = 0.662 AUD
20 Mai 2025	1 AUD = 1.5015 TOP	1 TOP = 0.666 AUD
21 Mai 2025	1 AUD = 1.5095 TOP	1 TOP = 0.6625 AUD
22 Mai 2025	1 AUD = 1.5048 TOP	1 TOP = 0.6645 AUD
23 Mai 2025	1 AUD = 1.5137 TOP	1 TOP = 0.6606 AUD
24 Mai 2025	1 AUD = 1.5214 TOP	1 TOP = 0.6573 AUD
25 Mai 2025	1 AUD = 1.5214 TOP	1 TOP = 0.6573 AUD
26 Mai 2025	1 AUD = 1.5236 TOP	1 TOP = 0.6563 AUD
27 Mai 2025	1 AUD = 1.5103 TOP	1 TOP = 0.6621 AUD
28 Mai 2025	1 AUD = 1.5074 TOP	1 TOP = 0.6634 AUD
29 Mai 2025	1 AUD = 1.5086 TOP	1 TOP = 0.6629 AUD
30 Mai 2025	1 AUD = 1.5044 TOP	1 TOP = 0.6647 AUD
31 Mai 2025	1 AUD = 1.5062 TOP	1 TOP = 0.6639 AUD

Jun 2025

Datum	AUD-TOP	TOP-AUD
01 Jun 2025	1 AUD = 1.5062 TOP	1 TOP = 0.6639 AUD
02 Jun 2025	1 AUD = 1.5191 TOP	1 TOP = 0.6583 AUD
03 Jun 2025	1 AUD = 1.5119 TOP	1 TOP = 0.6614 AUD
04 Jun 2025	1 AUD = 1.5193 TOP	1 TOP = 0.6582 AUD
05 Jun 2025	1 AUD = 1.5244 TOP	1 TOP = 0.656 AUD
06 Jun 2025	1 AUD = 1.5242 TOP	1 TOP = 0.6561 AUD

AUD-TOP und TOP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten