> AUD-TOP und TOP-AUD Wechselkurse - 2026

AUD-TOP und TOP-AUD Wechselkurse - 2026

AUD-TOP und TOP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - TOP und TOP - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 1,6853 TOP

1 TOP = 0,5934 AUD

1J 2J 3J

AUD in TOPTOP in AUD

Jan 2026

Datum	AUD-TOP	TOP-AUD
01 Jan 2026	1 AUD = 1.606 TOP	1 TOP = 0.6227 AUD
02 Jan 2026	1 AUD = 1.6118 TOP	1 TOP = 0.6204 AUD
03 Jan 2026	1 AUD = 1.6106 TOP	1 TOP = 0.6209 AUD
04 Jan 2026	1 AUD = 1.6106 TOP	1 TOP = 0.6209 AUD
05 Jan 2026	1 AUD = 1.6095 TOP	1 TOP = 0.6213 AUD
06 Jan 2026	1 AUD = 1.6182 TOP	1 TOP = 0.618 AUD
07 Jan 2026	1 AUD = 1.6206 TOP	1 TOP = 0.6171 AUD
08 Jan 2026	1 AUD = 1.6129 TOP	1 TOP = 0.62 AUD
09 Jan 2026	1 AUD = 1.6074 TOP	1 TOP = 0.6221 AUD
10 Jan 2026	1 AUD = 1.6127 TOP	1 TOP = 0.6201 AUD
11 Jan 2026	1 AUD = 1.6144 TOP	1 TOP = 0.6194 AUD
12 Jan 2026	1 AUD = 1.6144 TOP	1 TOP = 0.6194 AUD
13 Jan 2026	1 AUD = 1.6135 TOP	1 TOP = 0.6198 AUD
14 Jan 2026	1 AUD = 1.6091 TOP	1 TOP = 0.6215 AUD
15 Jan 2026	1 AUD = 1.611 TOP	1 TOP = 0.6207 AUD
16 Jan 2026	1 AUD = 1.614 TOP	1 TOP = 0.6196 AUD
17 Jan 2026	1 AUD = 1.6166 TOP	1 TOP = 0.6186 AUD
18 Jan 2026	1 AUD = 1.6166 TOP	1 TOP = 0.6186 AUD
19 Jan 2026	1 AUD = 1.6146 TOP	1 TOP = 0.6193 AUD
20 Jan 2026	1 AUD = 1.6205 TOP	1 TOP = 0.6171 AUD
21 Jan 2026	1 AUD = 1.6297 TOP	1 TOP = 0.6136 AUD
22 Jan 2026	1 AUD = 1.6391 TOP	1 TOP = 0.6101 AUD
23 Jan 2026	1 AUD = 1.65 TOP	1 TOP = 0.606 AUD
24 Jan 2026	1 AUD = 1.6529 TOP	1 TOP = 0.605 AUD
25 Jan 2026	1 AUD = 1.6529 TOP	1 TOP = 0.605 AUD
26 Jan 2026	1 AUD = 1.6652 TOP	1 TOP = 0.6005 AUD
27 Jan 2026	1 AUD = 1.671 TOP	1 TOP = 0.5984 AUD
28 Jan 2026	1 AUD = 1.6872 TOP	1 TOP = 0.5927 AUD
29 Jan 2026	1 AUD = 1.6963 TOP	1 TOP = 0.5895 AUD
30 Jan 2026	1 AUD = 1.6872 TOP	1 TOP = 0.5927 AUD
31 Jan 2026	1 AUD = 1.676 TOP	1 TOP = 0.5967 AUD

Feb 2026

Datum	AUD-TOP	TOP-AUD
01 Feb 2026	1 AUD = 1.6729 TOP	1 TOP = 0.5978 AUD
02 Feb 2026	1 AUD = 1.6754 TOP	1 TOP = 0.5969 AUD
03 Feb 2026	1 AUD = 1.6856 TOP	1 TOP = 0.5932 AUD
04 Feb 2026	1 AUD = 1.6928 TOP	1 TOP = 0.5908 AUD
05 Feb 2026	1 AUD = 1.6781 TOP	1 TOP = 0.5959 AUD
06 Feb 2026	1 AUD = 1.6812 TOP	1 TOP = 0.5948 AUD
07 Feb 2026	1 AUD = 1.6886 TOP	1 TOP = 0.5922 AUD
08 Feb 2026	1 AUD = 1.6886 TOP	1 TOP = 0.5922 AUD
09 Feb 2026	1 AUD = 1.6959 TOP	1 TOP = 0.5897 AUD
10 Feb 2026	1 AUD = 1.7024 TOP	1 TOP = 0.5874 AUD
11 Feb 2026	1 AUD = 1.7121 TOP	1 TOP = 0.5841 AUD
12 Feb 2026	1 AUD = 1.7151 TOP	1 TOP = 0.583 AUD
13 Feb 2026	1 AUD = 1.6982 TOP	1 TOP = 0.5888 AUD
14 Feb 2026	1 AUD = 1.7083 TOP	1 TOP = 0.5854 AUD
15 Feb 2026	1 AUD = 1.7083 TOP	1 TOP = 0.5854 AUD
16 Feb 2026	1 AUD = 1.7059 TOP	1 TOP = 0.5862 AUD
17 Feb 2026	1 AUD = 1.6986 TOP	1 TOP = 0.5887 AUD
18 Feb 2026	1 AUD = 1.7028 TOP	1 TOP = 0.5873 AUD
19 Feb 2026	1 AUD = 1.6974 TOP	1 TOP = 0.5891 AUD
20 Feb 2026	1 AUD = 1.6976 TOP	1 TOP = 0.5891 AUD
21 Feb 2026	1 AUD = 1.7006 TOP	1 TOP = 0.588 AUD
22 Feb 2026	1 AUD = 1.7006 TOP	1 TOP = 0.588 AUD
23 Feb 2026	1 AUD = 1.7004 TOP	1 TOP = 0.5881 AUD
24 Feb 2026	1 AUD = 1.6951 TOP	1 TOP = 0.5899 AUD
25 Feb 2026	1 AUD = 1.7064 TOP	1 TOP = 0.586 AUD
26 Feb 2026	1 AUD = 1.7145 TOP	1 TOP = 0.5833 AUD
27 Feb 2026	1 AUD = 1.7107 TOP	1 TOP = 0.5846 AUD
28 Feb 2026	1 AUD = 1.7107 TOP	1 TOP = 0.5846 AUD

Mar 2026

Datum	AUD-TOP	TOP-AUD
01 Mrz 2026	1 AUD = 1.7107 TOP	1 TOP = 0.5846 AUD
02 Mrz 2026	1 AUD = 1.7027 TOP	1 TOP = 0.5873 AUD
03 Mrz 2026	1 AUD = 1.6954 TOP	1 TOP = 0.5898 AUD
04 Mrz 2026	1 AUD = 1.6992 TOP	1 TOP = 0.5885 AUD
05 Mrz 2026	1 AUD = 1.6968 TOP	1 TOP = 0.5893 AUD
06 Mrz 2026	1 AUD = 1.6872 TOP	1 TOP = 0.5927 AUD
07 Mrz 2026	1 AUD = 1.6946 TOP	1 TOP = 0.5901 AUD
08 Mrz 2026	1 AUD = 1.6946 TOP	1 TOP = 0.5901 AUD
09 Mrz 2026	1 AUD = 1.6911 TOP	1 TOP = 0.5913 AUD
10 Mrz 2026	1 AUD = 1.7137 TOP	1 TOP = 0.5835 AUD
11 Mrz 2026	1 AUD = 1.7226 TOP	1 TOP = 0.5805 AUD
12 Mrz 2026	1 AUD = 1.7167 TOP	1 TOP = 0.5825 AUD
13 Mrz 2026	1 AUD = 1.697 TOP	1 TOP = 0.5893 AUD
14 Mrz 2026	1 AUD = 1.6823 TOP	1 TOP = 0.5944 AUD
15 Mrz 2026	1 AUD = 1.6823 TOP	1 TOP = 0.5944 AUD
16 Mrz 2026	1 AUD = 1.6988 TOP	1 TOP = 0.5887 AUD
17 Mrz 2026	1 AUD = 1.7079 TOP	1 TOP = 0.5855 AUD
18 Mrz 2026	1 AUD = 1.7042 TOP	1 TOP = 0.5868 AUD
19 Mrz 2026	1 AUD = 1.6861 TOP	1 TOP = 0.5931 AUD
20 Mrz 2026	1 AUD = 1.7033 TOP	1 TOP = 0.5871 AUD
21 Mrz 2026	1 AUD = 1.6929 TOP	1 TOP = 0.5907 AUD
22 Mrz 2026	1 AUD = 1.6929 TOP	1 TOP = 0.5907 AUD
23 Mrz 2026	1 AUD = 1.6842 TOP	1 TOP = 0.5937 AUD
24 Mrz 2026	1 AUD = 1.6756 TOP	1 TOP = 0.5968 AUD
25 Mrz 2026	1 AUD = 1.6775 TOP	1 TOP = 0.5961 AUD
26 Mrz 2026	1 AUD = 1.6623 TOP	1 TOP = 0.6016 AUD
27 Mrz 2026	1 AUD = 1.6582 TOP	1 TOP = 0.6031 AUD
28 Mrz 2026	1 AUD = 1.6577 TOP	1 TOP = 0.6032 AUD
29 Mrz 2026	1 AUD = 1.6597 TOP	1 TOP = 0.6025 AUD
30 Mrz 2026	1 AUD = 1.6518 TOP	1 TOP = 0.6054 AUD
31 Mrz 2026	1 AUD = 1.6582 TOP	1 TOP = 0.6031 AUD

Apr 2026

Datum	AUD-TOP	TOP-AUD
01 Apr 2026	1 AUD = 1.6747 TOP	1 TOP = 0.5971 AUD
02 Apr 2026	1 AUD = 1.6523 TOP	1 TOP = 0.6052 AUD
03 Apr 2026	1 AUD = 1.663 TOP	1 TOP = 0.6013 AUD
04 Apr 2026	1 AUD = 1.6623 TOP	1 TOP = 0.6016 AUD
05 Apr 2026	1 AUD = 1.6623 TOP	1 TOP = 0.6016 AUD
06 Apr 2026	1 AUD = 1.6683 TOP	1 TOP = 0.5994 AUD
07 Apr 2026	1 AUD = 1.6695 TOP	1 TOP = 0.599 AUD
08 Apr 2026	1 AUD = 1.6973 TOP	1 TOP = 0.5892 AUD
13 Apr 2026	1 AUD = 1.6954 TOP	1 TOP = 0.5898 AUD
14 Apr 2026	1 AUD = 1.7153 TOP	1 TOP = 0.583 AUD
15 Apr 2026	1 AUD = 1.7183 TOP	1 TOP = 0.582 AUD
16 Apr 2026	1 AUD = 1.7273 TOP	1 TOP = 0.5789 AUD
17 Apr 2026	1 AUD = 1.7269 TOP	1 TOP = 0.5791 AUD
18 Apr 2026	1 AUD = 1.7276 TOP	1 TOP = 0.5788 AUD
19 Apr 2026	1 AUD = 1.7276 TOP	1 TOP = 0.5788 AUD
20 Apr 2026	1 AUD = 1.7233 TOP	1 TOP = 0.5803 AUD
21 Apr 2026	1 AUD = 1.7249 TOP	1 TOP = 0.5798 AUD
22 Apr 2026	1 AUD = 1.723 TOP	1 TOP = 0.5804 AUD
23 Apr 2026	1 AUD = 1.7221 TOP	1 TOP = 0.5807 AUD
24 Apr 2026	1 AUD = 1.7206 TOP	1 TOP = 0.5812 AUD
25 Apr 2026	1 AUD = 1.7179 TOP	1 TOP = 0.5821 AUD
26 Apr 2026	1 AUD = 1.7179 TOP	1 TOP = 0.5821 AUD
27 Apr 2026	1 AUD = 1.731 TOP	1 TOP = 0.5777 AUD
28 Apr 2026	1 AUD = 1.7227 TOP	1 TOP = 0.5805 AUD
29 Apr 2026	1 AUD = 1.723 TOP	1 TOP = 0.5804 AUD
30 Apr 2026	1 AUD = 1.7247 TOP	1 TOP = 0.5798 AUD

May 2026

Datum	AUD-TOP	TOP-AUD
01 Mai 2026	1 AUD = 1.7334 TOP	1 TOP = 0.5769 AUD
02 Mai 2026	1 AUD = 1.7336 TOP	1 TOP = 0.5768 AUD
03 Mai 2026	1 AUD = 1.7336 TOP	1 TOP = 0.5768 AUD
04 Mai 2026	1 AUD = 1.7281 TOP	1 TOP = 0.5787 AUD
05 Mai 2026	1 AUD = 1.727 TOP	1 TOP = 0.579 AUD
06 Mai 2026	1 AUD = 1.7481 TOP	1 TOP = 0.5721 AUD
07 Mai 2026	1 AUD = 1.7468 TOP	1 TOP = 0.5725 AUD
08 Mai 2026	1 AUD = 1.7418 TOP	1 TOP = 0.5741 AUD
09 Mai 2026	1 AUD = 1.7468 TOP	1 TOP = 0.5725 AUD
10 Mai 2026	1 AUD = 1.7468 TOP	1 TOP = 0.5725 AUD
11 Mai 2026	1 AUD = 1.7444 TOP	1 TOP = 0.5733 AUD
12 Mai 2026	1 AUD = 1.7396 TOP	1 TOP = 0.5748 AUD
13 Mai 2026	1 AUD = 1.7458 TOP	1 TOP = 0.5728 AUD
14 Mai 2026	1 AUD = 1.744 TOP	1 TOP = 0.5734 AUD
15 Mai 2026	1 AUD = 1.7214 TOP	1 TOP = 0.5809 AUD

AUD-TOP und TOP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten