> AUD-TRY und TRY-AUD Wechselkurse - 2026

AUD-TRY und TRY-AUD Wechselkurse - 2026

AUD-TRY und TRY-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - TRY und TRY - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 30,8889 TRY

1 TRY = 0,0324 AUD

1J 2J 3J

AUD in TRYTRY in AUD

Jan 2026

Datum	AUD-TRY	TRY-AUD
01 Jan 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 Jan 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 Jan 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 Jan 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 Jan 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 Jan 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 Jan 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 Jan 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 Jan 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 Jan 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 Jan 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 Jan 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 Jan 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 Jan 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 Jan 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 Jan 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 Jan 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 Jan 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 Jan 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 Jan 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 Jan 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 Jan 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 Jan 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 Jan 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 Jan 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 Jan 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 Jan 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 Jan 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 Jan 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 Jan 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 Jan 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Datum	AUD-TRY	TRY-AUD
01 Feb 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 Feb 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 Feb 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 Feb 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 Feb 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 Feb 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 Feb 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 Feb 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 Feb 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 Feb 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 Feb 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 Feb 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 Feb 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 Feb 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 Feb 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 Feb 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 Feb 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 Feb 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 Feb 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 Feb 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 Feb 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 Feb 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 Feb 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 Feb 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 Feb 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 Feb 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 Feb 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 Feb 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Datum	AUD-TRY	TRY-AUD
01 Mrz 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 Mrz 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 Mrz 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 Mrz 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 Mrz 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 Mrz 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 Mrz 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 Mrz 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 Mrz 2026	1 AUD = 30.9594 TRY	1 TRY = 0.0323 AUD
10 Mrz 2026	1 AUD = 31.3525 TRY	1 TRY = 0.0319 AUD
11 Mrz 2026	1 AUD = 31.5462 TRY	1 TRY = 0.0317 AUD
12 Mrz 2026	1 AUD = 31.4534 TRY	1 TRY = 0.0318 AUD
13 Mrz 2026	1 AUD = 31.1443 TRY	1 TRY = 0.0321 AUD
14 Mrz 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
15 Mrz 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
16 Mrz 2026	1 AUD = 31.1751 TRY	1 TRY = 0.0321 AUD
17 Mrz 2026	1 AUD = 31.3572 TRY	1 TRY = 0.0319 AUD
18 Mrz 2026	1 AUD = 31.2984 TRY	1 TRY = 0.032 AUD
19 Mrz 2026	1 AUD = 31.0364 TRY	1 TRY = 0.0322 AUD
20 Mrz 2026	1 AUD = 31.343 TRY	1 TRY = 0.0319 AUD
21 Mrz 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
22 Mrz 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
23 Mrz 2026	1 AUD = 30.998 TRY	1 TRY = 0.0323 AUD
24 Mrz 2026	1 AUD = 30.8624 TRY	1 TRY = 0.0324 AUD
25 Mrz 2026	1 AUD = 30.9028 TRY	1 TRY = 0.0324 AUD
26 Mrz 2026	1 AUD = 30.6303 TRY	1 TRY = 0.0326 AUD
27 Mrz 2026	1 AUD = 30.6196 TRY	1 TRY = 0.0327 AUD
28 Mrz 2026	1 AUD = 30.5924 TRY	1 TRY = 0.0327 AUD
29 Mrz 2026	1 AUD = 30.6328 TRY	1 TRY = 0.0326 AUD
30 Mrz 2026	1 AUD = 30.5086 TRY	1 TRY = 0.0328 AUD
31 Mrz 2026	1 AUD = 30.6327 TRY	1 TRY = 0.0326 AUD

Apr 2026

Datum	AUD-TRY	TRY-AUD
01 Apr 2026	1 AUD = 30.9357 TRY	1 TRY = 0.0323 AUD
02 Apr 2026	1 AUD = 30.5317 TRY	1 TRY = 0.0328 AUD
03 Apr 2026	1 AUD = 30.7803 TRY	1 TRY = 0.0325 AUD
04 Apr 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
05 Apr 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
06 Apr 2026	1 AUD = 30.8975 TRY	1 TRY = 0.0324 AUD
07 Apr 2026	1 AUD = 30.932 TRY	1 TRY = 0.0323 AUD
08 Apr 2026	1 AUD = 31.3673 TRY	1 TRY = 0.0319 AUD
09 Apr 2026	1 AUD = 31.3783 TRY	1 TRY = 0.0319 AUD
10 Apr 2026	1 AUD = 31.5727 TRY	1 TRY = 0.0317 AUD
11 Apr 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
12 Apr 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
13 Apr 2026	1 AUD = 31.4908 TRY	1 TRY = 0.0318 AUD
14 Apr 2026	1 AUD = 31.8683 TRY	1 TRY = 0.0314 AUD
15 Apr 2026	1 AUD = 31.9397 TRY	1 TRY = 0.0313 AUD
16 Apr 2026	1 AUD = 32.114 TRY	1 TRY = 0.0311 AUD
17 Apr 2026	1 AUD = 32.1775 TRY	1 TRY = 0.0311 AUD
18 Apr 2026	1 AUD = 32.1643 TRY	1 TRY = 0.0311 AUD
19 Apr 2026	1 AUD = 32.1764 TRY	1 TRY = 0.0311 AUD
20 Apr 2026	1 AUD = 32.1218 TRY	1 TRY = 0.0311 AUD
21 Apr 2026	1 AUD = 32.1612 TRY	1 TRY = 0.0311 AUD
22 Apr 2026	1 AUD = 32.1484 TRY	1 TRY = 0.0311 AUD
23 Apr 2026	1 AUD = 32.1326 TRY	1 TRY = 0.0311 AUD
24 Apr 2026	1 AUD = 32.1736 TRY	1 TRY = 0.0311 AUD
25 Apr 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
26 Apr 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
27 Apr 2026	1 AUD = 32.3686 TRY	1 TRY = 0.0309 AUD
28 Apr 2026	1 AUD = 32.2351 TRY	1 TRY = 0.031 AUD
29 Apr 2026	1 AUD = 32.2523 TRY	1 TRY = 0.031 AUD
30 Apr 2026	1 AUD = 32.3656 TRY	1 TRY = 0.0309 AUD

May 2026

Datum	AUD-TRY	TRY-AUD
01 Mai 2026	1 AUD = 32.5284 TRY	1 TRY = 0.0307 AUD
02 Mai 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
03 Mai 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
04 Mai 2026	1 AUD = 32.4416 TRY	1 TRY = 0.0308 AUD
05 Mai 2026	1 AUD = 32.4341 TRY	1 TRY = 0.0308 AUD
06 Mai 2026	1 AUD = 32.8321 TRY	1 TRY = 0.0305 AUD
07 Mai 2026	1 AUD = 32.8256 TRY	1 TRY = 0.0305 AUD
08 Mai 2026	1 AUD = 32.8144 TRY	1 TRY = 0.0305 AUD
09 Mai 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
10 Mai 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
11 Mai 2026	1 AUD = 32.877 TRY	1 TRY = 0.0304 AUD
12 Mai 2026	1 AUD = 32.8024 TRY	1 TRY = 0.0305 AUD
13 Mai 2026	1 AUD = 32.9309 TRY	1 TRY = 0.0304 AUD
14 Mai 2026	1 AUD = 32.9101 TRY	1 TRY = 0.0304 AUD
15 Mai 2026	1 AUD = 32.5611 TRY	1 TRY = 0.0307 AUD

AUD-TRY und TRY-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten