> AUD-UAH und UAH-AUD Wechselkurse - 2025

AUD-UAH und UAH-AUD Wechselkurse - 2025

AUD-UAH und UAH-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - UAH und UAH - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 26,289 UAH

1 UAH = 0,038 AUD

1J 2J 3J

AUD in UAHUAH in AUD

Jan 2025

Datum	AUD-UAH	UAH-AUD
01 Jan 2025	1 AUD = 26.1509 UAH	1 UAH = 0.0382 AUD
02 Jan 2025	1 AUD = 26.1488 UAH	1 UAH = 0.0382 AUD
03 Jan 2025	1 AUD = 26.2181 UAH	1 UAH = 0.0381 AUD
04 Jan 2025	1 AUD = 26.157 UAH	1 UAH = 0.0382 AUD
05 Jan 2025	1 AUD = 26.157 UAH	1 UAH = 0.0382 AUD
06 Jan 2025	1 AUD = 26.6237 UAH	1 UAH = 0.0376 AUD
07 Jan 2025	1 AUD = 26.5486 UAH	1 UAH = 0.0377 AUD
08 Jan 2025	1 AUD = 26.2165 UAH	1 UAH = 0.0381 AUD
09 Jan 2025	1 AUD = 26.2734 UAH	1 UAH = 0.0381 AUD
10 Jan 2025	1 AUD = 26.1673 UAH	1 UAH = 0.0382 AUD
11 Jan 2025	1 AUD = 26.0971 UAH	1 UAH = 0.0383 AUD
12 Jan 2025	1 AUD = 26.0971 UAH	1 UAH = 0.0383 AUD
13 Jan 2025	1 AUD = 26.0768 UAH	1 UAH = 0.0383 AUD
14 Jan 2025	1 AUD = 26.1316 UAH	1 UAH = 0.0383 AUD
15 Jan 2025	1 AUD = 26.2055 UAH	1 UAH = 0.0382 AUD
16 Jan 2025	1 AUD = 26.1802 UAH	1 UAH = 0.0382 AUD
17 Jan 2025	1 AUD = 26.0495 UAH	1 UAH = 0.0384 AUD
18 Jan 2025	1 AUD = 26.0695 UAH	1 UAH = 0.0384 AUD
19 Jan 2025	1 AUD = 26.0695 UAH	1 UAH = 0.0384 AUD
20 Jan 2025	1 AUD = 26.1861 UAH	1 UAH = 0.0382 AUD
21 Jan 2025	1 AUD = 26.2258 UAH	1 UAH = 0.0381 AUD
22 Jan 2025	1 AUD = 26.3297 UAH	1 UAH = 0.038 AUD
23 Jan 2025	1 AUD = 26.3595 UAH	1 UAH = 0.0379 AUD
24 Jan 2025	1 AUD = 26.4601 UAH	1 UAH = 0.0378 AUD
25 Jan 2025	1 AUD = 26.419 UAH	1 UAH = 0.0379 AUD
26 Jan 2025	1 AUD = 26.419 UAH	1 UAH = 0.0379 AUD
27 Jan 2025	1 AUD = 26.4581 UAH	1 UAH = 0.0378 AUD
28 Jan 2025	1 AUD = 26.2707 UAH	1 UAH = 0.0381 AUD
29 Jan 2025	1 AUD = 26.0994 UAH	1 UAH = 0.0383 AUD
30 Jan 2025	1 AUD = 26.0099 UAH	1 UAH = 0.0384 AUD
31 Jan 2025	1 AUD = 25.9111 UAH	1 UAH = 0.0386 AUD

Feb 2025

Datum	AUD-UAH	UAH-AUD
01 Feb 2025	1 AUD = 26.0013 UAH	1 UAH = 0.0385 AUD
02 Feb 2025	1 AUD = 26.0449 UAH	1 UAH = 0.0384 AUD
03 Feb 2025	1 AUD = 25.7601 UAH	1 UAH = 0.0388 AUD
04 Feb 2025	1 AUD = 25.9184 UAH	1 UAH = 0.0386 AUD
05 Feb 2025	1 AUD = 26.1545 UAH	1 UAH = 0.0382 AUD
06 Feb 2025	1 AUD = 25.989 UAH	1 UAH = 0.0385 AUD
07 Feb 2025	1 AUD = 26.0425 UAH	1 UAH = 0.0384 AUD
08 Feb 2025	1 AUD = 26.105 UAH	1 UAH = 0.0383 AUD
09 Feb 2025	1 AUD = 26.105 UAH	1 UAH = 0.0383 AUD
10 Feb 2025	1 AUD = 26.1298 UAH	1 UAH = 0.0383 AUD
11 Feb 2025	1 AUD = 26.191 UAH	1 UAH = 0.0382 AUD
12 Feb 2025	1 AUD = 26.2706 UAH	1 UAH = 0.0381 AUD
13 Feb 2025	1 AUD = 26.1236 UAH	1 UAH = 0.0383 AUD
14 Feb 2025	1 AUD = 26.4153 UAH	1 UAH = 0.0379 AUD
15 Feb 2025	1 AUD = 26.3674 UAH	1 UAH = 0.0379 AUD
16 Feb 2025	1 AUD = 26.3674 UAH	1 UAH = 0.0379 AUD
17 Feb 2025	1 AUD = 26.4161 UAH	1 UAH = 0.0379 AUD
18 Feb 2025	1 AUD = 26.4213 UAH	1 UAH = 0.0378 AUD
19 Feb 2025	1 AUD = 26.4781 UAH	1 UAH = 0.0378 AUD
20 Feb 2025	1 AUD = 26.5444 UAH	1 UAH = 0.0377 AUD
21 Feb 2025	1 AUD = 26.6024 UAH	1 UAH = 0.0376 AUD
22 Feb 2025	1 AUD = 26.4643 UAH	1 UAH = 0.0378 AUD
23 Feb 2025	1 AUD = 26.4643 UAH	1 UAH = 0.0378 AUD
24 Feb 2025	1 AUD = 26.5753 UAH	1 UAH = 0.0376 AUD
25 Feb 2025	1 AUD = 26.4182 UAH	1 UAH = 0.0379 AUD
26 Feb 2025	1 AUD = 26.375 UAH	1 UAH = 0.0379 AUD
27 Feb 2025	1 AUD = 26.1302 UAH	1 UAH = 0.0383 AUD
28 Feb 2025	1 AUD = 25.8655 UAH	1 UAH = 0.0387 AUD

Mar 2025

Datum	AUD-UAH	UAH-AUD
01 Mrz 2025	1 AUD = 25.7127 UAH	1 UAH = 0.0389 AUD
02 Mrz 2025	1 AUD = 25.8506 UAH	1 UAH = 0.0387 AUD
03 Mrz 2025	1 AUD = 25.9257 UAH	1 UAH = 0.0386 AUD
04 Mrz 2025	1 AUD = 25.8806 UAH	1 UAH = 0.0386 AUD
05 Mrz 2025	1 AUD = 25.9592 UAH	1 UAH = 0.0385 AUD
06 Mrz 2025	1 AUD = 26.1173 UAH	1 UAH = 0.0383 AUD
07 Mrz 2025	1 AUD = 25.9662 UAH	1 UAH = 0.0385 AUD
08 Mrz 2025	1 AUD = 25.9172 UAH	1 UAH = 0.0386 AUD
09 Mrz 2025	1 AUD = 25.9401 UAH	1 UAH = 0.0386 AUD
10 Mrz 2025	1 AUD = 26.1772 UAH	1 UAH = 0.0382 AUD
11 Mrz 2025	1 AUD = 26.0195 UAH	1 UAH = 0.0384 AUD
12 Mrz 2025	1 AUD = 26.1626 UAH	1 UAH = 0.0382 AUD
13 Mrz 2025	1 AUD = 26.114 UAH	1 UAH = 0.0383 AUD
14 Mrz 2025	1 AUD = 26.165 UAH	1 UAH = 0.0382 AUD
15 Mrz 2025	1 AUD = 26.1965 UAH	1 UAH = 0.0382 AUD
16 Mrz 2025	1 AUD = 26.3625 UAH	1 UAH = 0.0379 AUD
17 Mrz 2025	1 AUD = 26.3148 UAH	1 UAH = 0.038 AUD
18 Mrz 2025	1 AUD = 26.4133 UAH	1 UAH = 0.0379 AUD
19 Mrz 2025	1 AUD = 26.3359 UAH	1 UAH = 0.038 AUD
20 Mrz 2025	1 AUD = 26.1221 UAH	1 UAH = 0.0383 AUD
21 Mrz 2025	1 AUD = 26.0909 UAH	1 UAH = 0.0383 AUD
22 Mrz 2025	1 AUD = 26.0188 UAH	1 UAH = 0.0384 AUD
23 Mrz 2025	1 AUD = 26.1661 UAH	1 UAH = 0.0382 AUD
24 Mrz 2025	1 AUD = 26.1892 UAH	1 UAH = 0.0382 AUD
25 Mrz 2025	1 AUD = 26.3396 UAH	1 UAH = 0.038 AUD
26 Mrz 2025	1 AUD = 26.2725 UAH	1 UAH = 0.0381 AUD
27 Mrz 2025	1 AUD = 26.1555 UAH	1 UAH = 0.0382 AUD
28 Mrz 2025	1 AUD = 26.1244 UAH	1 UAH = 0.0383 AUD
29 Mrz 2025	1 AUD = 26.2048 UAH	1 UAH = 0.0382 AUD
30 Mrz 2025	1 AUD = 26.2229 UAH	1 UAH = 0.0381 AUD
31 Mrz 2025	1 AUD = 25.8655 UAH	1 UAH = 0.0387 AUD

Apr 2025

Datum	AUD-UAH	UAH-AUD
01 Apr 2025	1 AUD = 25.872 UAH	1 UAH = 0.0387 AUD
02 Apr 2025	1 AUD = 26.07 UAH	1 UAH = 0.0384 AUD
03 Apr 2025	1 AUD = 26.2506 UAH	1 UAH = 0.0381 AUD
04 Apr 2025	1 AUD = 25.0947 UAH	1 UAH = 0.0398 AUD
05 Apr 2025	1 AUD = 25.0269 UAH	1 UAH = 0.04 AUD
06 Apr 2025	1 AUD = 25.0269 UAH	1 UAH = 0.04 AUD
07 Apr 2025	1 AUD = 24.7979 UAH	1 UAH = 0.0403 AUD
08 Apr 2025	1 AUD = 24.9308 UAH	1 UAH = 0.0401 AUD
09 Apr 2025	1 AUD = 24.7267 UAH	1 UAH = 0.0404 AUD
10 Apr 2025	1 AUD = 25.5706 UAH	1 UAH = 0.0391 AUD
11 Apr 2025	1 AUD = 25.7869 UAH	1 UAH = 0.0388 AUD
12 Apr 2025	1 AUD = 25.9768 UAH	1 UAH = 0.0385 AUD
13 Apr 2025	1 AUD = 26.1116 UAH	1 UAH = 0.0383 AUD
14 Apr 2025	1 AUD = 26.263 UAH	1 UAH = 0.0381 AUD
15 Apr 2025	1 AUD = 26.2139 UAH	1 UAH = 0.0381 AUD
16 Apr 2025	1 AUD = 26.2534 UAH	1 UAH = 0.0381 AUD
17 Apr 2025	1 AUD = 26.3477 UAH	1 UAH = 0.038 AUD
18 Apr 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
19 Apr 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
20 Apr 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
21 Apr 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
22 Apr 2025	1 AUD = 26.6024 UAH	1 UAH = 0.0376 AUD
23 Apr 2025	1 AUD = 26.7508 UAH	1 UAH = 0.0374 AUD
24 Apr 2025	1 AUD = 26.5624 UAH	1 UAH = 0.0376 AUD
25 Apr 2025	1 AUD = 26.6913 UAH	1 UAH = 0.0375 AUD
26 Apr 2025	1 AUD = 26.8018 UAH	1 UAH = 0.0373 AUD
27 Apr 2025	1 AUD = 26.8018 UAH	1 UAH = 0.0373 AUD
28 Apr 2025	1 AUD = 26.6832 UAH	1 UAH = 0.0375 AUD
29 Apr 2025	1 AUD = 26.6005 UAH	1 UAH = 0.0376 AUD
30 Apr 2025	1 AUD = 26.5114 UAH	1 UAH = 0.0377 AUD

May 2025

Datum	AUD-UAH	UAH-AUD
01 Mai 2025	1 AUD = 26.6016 UAH	1 UAH = 0.0376 AUD
02 Mai 2025	1 AUD = 26.8792 UAH	1 UAH = 0.0372 AUD
03 Mai 2025	1 AUD = 26.977 UAH	1 UAH = 0.0371 AUD
04 Mai 2025	1 AUD = 26.977 UAH	1 UAH = 0.0371 AUD
05 Mai 2025	1 AUD = 26.9334 UAH	1 UAH = 0.0371 AUD
06 Mai 2025	1 AUD = 26.7529 UAH	1 UAH = 0.0374 AUD
07 Mai 2025	1 AUD = 26.8242 UAH	1 UAH = 0.0373 AUD
08 Mai 2025	1 AUD = 26.6397 UAH	1 UAH = 0.0375 AUD
09 Mai 2025	1 AUD = 26.592 UAH	1 UAH = 0.0376 AUD
10 Mai 2025	1 AUD = 26.6381 UAH	1 UAH = 0.0375 AUD
11 Mai 2025	1 AUD = 26.6292 UAH	1 UAH = 0.0376 AUD
12 Mai 2025	1 AUD = 26.4908 UAH	1 UAH = 0.0377 AUD
13 Mai 2025	1 AUD = 26.6411 UAH	1 UAH = 0.0375 AUD
14 Mai 2025	1 AUD = 26.8802 UAH	1 UAH = 0.0372 AUD
15 Mai 2025	1 AUD = 26.5937 UAH	1 UAH = 0.0376 AUD
16 Mai 2025	1 AUD = 26.6313 UAH	1 UAH = 0.0375 AUD
17 Mai 2025	1 AUD = 26.7276 UAH	1 UAH = 0.0374 AUD
18 Mai 2025	1 AUD = 26.7276 UAH	1 UAH = 0.0374 AUD
19 Mai 2025	1 AUD = 26.8465 UAH	1 UAH = 0.0372 AUD
20 Mai 2025	1 AUD = 26.5609 UAH	1 UAH = 0.0376 AUD
21 Mai 2025	1 AUD = 26.6993 UAH	1 UAH = 0.0375 AUD
22 Mai 2025	1 AUD = 26.6387 UAH	1 UAH = 0.0375 AUD
23 Mai 2025	1 AUD = 26.8369 UAH	1 UAH = 0.0373 AUD
24 Mai 2025	1 AUD = 26.9196 UAH	1 UAH = 0.0371 AUD
25 Mai 2025	1 AUD = 26.9196 UAH	1 UAH = 0.0371 AUD
26 Mai 2025	1 AUD = 27.0894 UAH	1 UAH = 0.0369 AUD
27 Mai 2025	1 AUD = 26.8829 UAH	1 UAH = 0.0372 AUD
28 Mai 2025	1 AUD = 26.7556 UAH	1 UAH = 0.0374 AUD
29 Mai 2025	1 AUD = 26.7534 UAH	1 UAH = 0.0374 AUD
30 Mai 2025	1 AUD = 26.6686 UAH	1 UAH = 0.0375 AUD
31 Mai 2025	1 AUD = 26.7005 UAH	1 UAH = 0.0375 AUD

Jun 2025

Datum	AUD-UAH	UAH-AUD
01 Jun 2025	1 AUD = 26.6631 UAH	1 UAH = 0.0375 AUD
02 Jun 2025	1 AUD = 27.0107 UAH	1 UAH = 0.037 AUD
03 Jun 2025	1 AUD = 26.8233 UAH	1 UAH = 0.0373 AUD
04 Jun 2025	1 AUD = 26.8548 UAH	1 UAH = 0.0372 AUD

AUD-UAH und UAH-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten