currencystats247.com

CurrencyStats247 > Wechselkurse > AUD-UGX und UGX-AUD Wechselkurse - 2025

AUD-UGX und UGX-AUD Wechselkurse - 2025

AUD-UGX und UGX-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - UGX und UGX - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AUD = 2305,5486 UGX
1 UGX = 0,0004 AUD
1J 2J 3J

Jan 2025

DatumAUD-UGXUGX-AUD
01 Jan 2025 1 AUD = 2282.6637 UGX 1 UGX = 0.0004 AUD
02 Jan 2025 1 AUD = 2283.4469 UGX 1 UGX = 0.0004 AUD
03 Jan 2025 1 AUD = 2286.1426 UGX 1 UGX = 0.0004 AUD
04 Jan 2025 1 AUD = 2280.7824 UGX 1 UGX = 0.0004 AUD
05 Jan 2025 1 AUD = 2280.7824 UGX 1 UGX = 0.0004 AUD
06 Jan 2025 1 AUD = 2325.8115 UGX 1 UGX = 0.0004 AUD
07 Jan 2025 1 AUD = 2318.2253 UGX 1 UGX = 0.0004 AUD
08 Jan 2025 1 AUD = 2295.727 UGX 1 UGX = 0.0004 AUD
09 Jan 2025 1 AUD = 2292.0061 UGX 1 UGX = 0.0004 AUD
10 Jan 2025 1 AUD = 2288.0107 UGX 1 UGX = 0.0004 AUD
11 Jan 2025 1 AUD = 2281.7235 UGX 1 UGX = 0.0004 AUD
12 Jan 2025 1 AUD = 2281.7235 UGX 1 UGX = 0.0004 AUD
13 Jan 2025 1 AUD = 2275.4051 UGX 1 UGX = 0.0004 AUD
14 Jan 2025 1 AUD = 2284.943 UGX 1 UGX = 0.0004 AUD
15 Jan 2025 1 AUD = 2289.7006 UGX 1 UGX = 0.0004 AUD
16 Jan 2025 1 AUD = 2289.6137 UGX 1 UGX = 0.0004 AUD
17 Jan 2025 1 AUD = 2279.6299 UGX 1 UGX = 0.0004 AUD
18 Jan 2025 1 AUD = 2281.4054 UGX 1 UGX = 0.0004 AUD
19 Jan 2025 1 AUD = 2281.4054 UGX 1 UGX = 0.0004 AUD
20 Jan 2025 1 AUD = 2291.6084 UGX 1 UGX = 0.0004 AUD
21 Jan 2025 1 AUD = 2287.3487 UGX 1 UGX = 0.0004 AUD
22 Jan 2025 1 AUD = 2308.8215 UGX 1 UGX = 0.0004 AUD
23 Jan 2025 1 AUD = 2312.9741 UGX 1 UGX = 0.0004 AUD
24 Jan 2025 1 AUD = 2328.66 UGX 1 UGX = 0.0004 AUD
25 Jan 2025 1 AUD = 2325.1079 UGX 1 UGX = 0.0004 AUD
26 Jan 2025 1 AUD = 2325.1079 UGX 1 UGX = 0.0004 AUD
27 Jan 2025 1 AUD = 2324.887 UGX 1 UGX = 0.0004 AUD
28 Jan 2025 1 AUD = 2305.305 UGX 1 UGX = 0.0004 AUD
29 Jan 2025 1 AUD = 2297.5574 UGX 1 UGX = 0.0004 AUD
30 Jan 2025 1 AUD = 2293.4593 UGX 1 UGX = 0.0004 AUD
31 Jan 2025 1 AUD = 2287.4328 UGX 1 UGX = 0.0004 AUD

Feb 2025

DatumAUD-UGXUGX-AUD
01 Feb 2025 1 AUD = 2295.4008 UGX 1 UGX = 0.0004 AUD
02 Feb 2025 1 AUD = 2299.1887 UGX 1 UGX = 0.0004 AUD
03 Feb 2025 1 AUD = 2265.5158 UGX 1 UGX = 0.0004 AUD
04 Feb 2025 1 AUD = 2285.5271 UGX 1 UGX = 0.0004 AUD
05 Feb 2025 1 AUD = 2312.6622 UGX 1 UGX = 0.0004 AUD
06 Feb 2025 1 AUD = 2303.5653 UGX 1 UGX = 0.0004 AUD
07 Feb 2025 1 AUD = 2307.3488 UGX 1 UGX = 0.0004 AUD
08 Feb 2025 1 AUD = 2313.1447 UGX 1 UGX = 0.0004 AUD
09 Feb 2025 1 AUD = 2313.1447 UGX 1 UGX = 0.0004 AUD
10 Feb 2025 1 AUD = 2307.7385 UGX 1 UGX = 0.0004 AUD
11 Feb 2025 1 AUD = 2307.695 UGX 1 UGX = 0.0004 AUD
12 Feb 2025 1 AUD = 2310.3003 UGX 1 UGX = 0.0004 AUD
13 Feb 2025 1 AUD = 2297.28 UGX 1 UGX = 0.0004 AUD
14 Feb 2025 1 AUD = 2335.9493 UGX 1 UGX = 0.0004 AUD
15 Feb 2025 1 AUD = 2331.7106 UGX 1 UGX = 0.0004 AUD
16 Feb 2025 1 AUD = 2331.7106 UGX 1 UGX = 0.0004 AUD
17 Feb 2025 1 AUD = 2341.2709 UGX 1 UGX = 0.0004 AUD
18 Feb 2025 1 AUD = 2340.6107 UGX 1 UGX = 0.0004 AUD
19 Feb 2025 1 AUD = 2333.7921 UGX 1 UGX = 0.0004 AUD
20 Feb 2025 1 AUD = 2341.9252 UGX 1 UGX = 0.0004 AUD
21 Feb 2025 1 AUD = 2347.1244 UGX 1 UGX = 0.0004 AUD
22 Feb 2025 1 AUD = 2334.9386 UGX 1 UGX = 0.0004 AUD
23 Feb 2025 1 AUD = 2334.9386 UGX 1 UGX = 0.0004 AUD
24 Feb 2025 1 AUD = 2338.9489 UGX 1 UGX = 0.0004 AUD
25 Feb 2025 1 AUD = 2333.4501 UGX 1 UGX = 0.0004 AUD
26 Feb 2025 1 AUD = 2325.3174 UGX 1 UGX = 0.0004 AUD
27 Feb 2025 1 AUD = 2317.1364 UGX 1 UGX = 0.0004 AUD
28 Feb 2025 1 AUD = 2288.7271 UGX 1 UGX = 0.0004 AUD

Mar 2025

DatumAUD-UGXUGX-AUD
01 Mrz 2025 1 AUD = 2280.2952 UGX 1 UGX = 0.0004 AUD
02 Mrz 2025 1 AUD = 2283.1253 UGX 1 UGX = 0.0004 AUD
03 Mrz 2025 1 AUD = 2289.0924 UGX 1 UGX = 0.0004 AUD
04 Mrz 2025 1 AUD = 2293.9168 UGX 1 UGX = 0.0004 AUD
05 Mrz 2025 1 AUD = 2304.4769 UGX 1 UGX = 0.0004 AUD
06 Mrz 2025 1 AUD = 2326.6062 UGX 1 UGX = 0.0004 AUD
07 Mrz 2025 1 AUD = 2311.6056 UGX 1 UGX = 0.0004 AUD
08 Mrz 2025 1 AUD = 2305.3201 UGX 1 UGX = 0.0004 AUD
09 Mrz 2025 1 AUD = 2309.2849 UGX 1 UGX = 0.0004 AUD
10 Mrz 2025 1 AUD = 2321.2734 UGX 1 UGX = 0.0004 AUD
11 Mrz 2025 1 AUD = 2309.1566 UGX 1 UGX = 0.0004 AUD
12 Mrz 2025 1 AUD = 2308.9288 UGX 1 UGX = 0.0004 AUD
13 Mrz 2025 1 AUD = 2303.819 UGX 1 UGX = 0.0004 AUD
14 Mrz 2025 1 AUD = 2313.3756 UGX 1 UGX = 0.0004 AUD
15 Mrz 2025 1 AUD = 2314.6737 UGX 1 UGX = 0.0004 AUD
16 Mrz 2025 1 AUD = 2320.3106 UGX 1 UGX = 0.0004 AUD
17 Mrz 2025 1 AUD = 2328.3296 UGX 1 UGX = 0.0004 AUD
18 Mrz 2025 1 AUD = 2334.0627 UGX 1 UGX = 0.0004 AUD
19 Mrz 2025 1 AUD = 2322.8805 UGX 1 UGX = 0.0004 AUD
20 Mrz 2025 1 AUD = 2303.28 UGX 1 UGX = 0.0004 AUD
21 Mrz 2025 1 AUD = 2302.2448 UGX 1 UGX = 0.0004 AUD
22 Mrz 2025 1 AUD = 2296.652 UGX 1 UGX = 0.0004 AUD
23 Mrz 2025 1 AUD = 2301.6981 UGX 1 UGX = 0.0004 AUD
24 Mrz 2025 1 AUD = 2304.3021 UGX 1 UGX = 0.0004 AUD
25 Mrz 2025 1 AUD = 2315.5337 UGX 1 UGX = 0.0004 AUD
26 Mrz 2025 1 AUD = 2317.2311 UGX 1 UGX = 0.0004 AUD
27 Mrz 2025 1 AUD = 2310.774 UGX 1 UGX = 0.0004 AUD
28 Mrz 2025 1 AUD = 2306.0733 UGX 1 UGX = 0.0004 AUD
29 Mrz 2025 1 AUD = 2307.4576 UGX 1 UGX = 0.0004 AUD
30 Mrz 2025 1 AUD = 2309.9794 UGX 1 UGX = 0.0004 AUD
31 Mrz 2025 1 AUD = 2288.063 UGX 1 UGX = 0.0004 AUD

Apr 2025

DatumAUD-UGXUGX-AUD
01 Apr 2025 1 AUD = 2287.9486 UGX 1 UGX = 0.0004 AUD
02 Apr 2025 1 AUD = 2299.1433 UGX 1 UGX = 0.0004 AUD
03 Apr 2025 1 AUD = 2315.9518 UGX 1 UGX = 0.0004 AUD
04 Apr 2025 1 AUD = 2228.4206 UGX 1 UGX = 0.0004 AUD

AUD-UGX und UGX-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats