> AUD-UGX und UGX-AUD Wechselkurse - 2026

AUD-UGX und UGX-AUD Wechselkurse - 2026

AUD-UGX und UGX-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - UGX und UGX - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 2561,3997 UGX

1 UGX = 0,0004 AUD

1J 2J 3J

AUD in UGXUGX in AUD

Jan 2026

Datum	AUD-UGX	UGX-AUD
01 Jan 2026	1 AUD = 2416.633 UGX	1 UGX = 0.0004 AUD
02 Jan 2026	1 AUD = 2424.6658 UGX	1 UGX = 0.0004 AUD
03 Jan 2026	1 AUD = 2421.7362 UGX	1 UGX = 0.0004 AUD
04 Jan 2026	1 AUD = 2421.7362 UGX	1 UGX = 0.0004 AUD
05 Jan 2026	1 AUD = 2421.0333 UGX	1 UGX = 0.0004 AUD
06 Jan 2026	1 AUD = 2433.2381 UGX	1 UGX = 0.0004 AUD
07 Jan 2026	1 AUD = 2426.5623 UGX	1 UGX = 0.0004 AUD
08 Jan 2026	1 AUD = 2410.1803 UGX	1 UGX = 0.0004 AUD
09 Jan 2026	1 AUD = 2404.0713 UGX	1 UGX = 0.0004 AUD
10 Jan 2026	1 AUD = 2412.0306 UGX	1 UGX = 0.0004 AUD
11 Jan 2026	1 AUD = 2414.5507 UGX	1 UGX = 0.0004 AUD
12 Jan 2026	1 AUD = 2414.9629 UGX	1 UGX = 0.0004 AUD
13 Jan 2026	1 AUD = 2389.3938 UGX	1 UGX = 0.0004 AUD
14 Jan 2026	1 AUD = 2378.9623 UGX	1 UGX = 0.0004 AUD
15 Jan 2026	1 AUD = 2374.7582 UGX	1 UGX = 0.0004 AUD
16 Jan 2026	1 AUD = 2382.988 UGX	1 UGX = 0.0004 AUD
17 Jan 2026	1 AUD = 2389.8615 UGX	1 UGX = 0.0004 AUD
18 Jan 2026	1 AUD = 2389.8615 UGX	1 UGX = 0.0004 AUD
19 Jan 2026	1 AUD = 2336.0556 UGX	1 UGX = 0.0004 AUD
20 Jan 2026	1 AUD = 2327.5203 UGX	1 UGX = 0.0004 AUD
21 Jan 2026	1 AUD = 2340.4655 UGX	1 UGX = 0.0004 AUD
22 Jan 2026	1 AUD = 2378.6496 UGX	1 UGX = 0.0004 AUD
23 Jan 2026	1 AUD = 2421.5898 UGX	1 UGX = 0.0004 AUD
24 Jan 2026	1 AUD = 2407.9872 UGX	1 UGX = 0.0004 AUD
25 Jan 2026	1 AUD = 2407.9872 UGX	1 UGX = 0.0004 AUD
26 Jan 2026	1 AUD = 2452.0133 UGX	1 UGX = 0.0004 AUD
27 Jan 2026	1 AUD = 2474.7336 UGX	1 UGX = 0.0004 AUD
28 Jan 2026	1 AUD = 2507.6305 UGX	1 UGX = 0.0004 AUD
29 Jan 2026	1 AUD = 2523.8395 UGX	1 UGX = 0.0004 AUD
30 Jan 2026	1 AUD = 2505.619 UGX	1 UGX = 0.0004 AUD
31 Jan 2026	1 AUD = 2507.9108 UGX	1 UGX = 0.0004 AUD

Feb 2026

Datum	AUD-UGX	UGX-AUD
01 Feb 2026	1 AUD = 2503.8476 UGX	1 UGX = 0.0004 AUD
02 Feb 2026	1 AUD = 2488.1451 UGX	1 UGX = 0.0004 AUD
03 Feb 2026	1 AUD = 2494.5966 UGX	1 UGX = 0.0004 AUD
04 Feb 2026	1 AUD = 2501.8375 UGX	1 UGX = 0.0004 AUD
05 Feb 2026	1 AUD = 2488.5829 UGX	1 UGX = 0.0004 AUD
06 Feb 2026	1 AUD = 2484.4179 UGX	1 UGX = 0.0004 AUD
07 Feb 2026	1 AUD = 2488.0151 UGX	1 UGX = 0.0004 AUD
08 Feb 2026	1 AUD = 2488.0151 UGX	1 UGX = 0.0004 AUD
09 Feb 2026	1 AUD = 2505.5985 UGX	1 UGX = 0.0004 AUD
10 Feb 2026	1 AUD = 2512.8993 UGX	1 UGX = 0.0004 AUD
11 Feb 2026	1 AUD = 2514.3623 UGX	1 UGX = 0.0004 AUD
12 Feb 2026	1 AUD = 2522.245 UGX	1 UGX = 0.0004 AUD
13 Feb 2026	1 AUD = 2496.8556 UGX	1 UGX = 0.0004 AUD
14 Feb 2026	1 AUD = 2508.9342 UGX	1 UGX = 0.0004 AUD
15 Feb 2026	1 AUD = 2508.9342 UGX	1 UGX = 0.0004 AUD
16 Feb 2026	1 AUD = 2508.828 UGX	1 UGX = 0.0004 AUD
17 Feb 2026	1 AUD = 2493.5389 UGX	1 UGX = 0.0004 AUD
18 Feb 2026	1 AUD = 2502.3114 UGX	1 UGX = 0.0004 AUD
19 Feb 2026	1 AUD = 2528.406 UGX	1 UGX = 0.0004 AUD
20 Feb 2026	1 AUD = 2538.4278 UGX	1 UGX = 0.0004 AUD
21 Feb 2026	1 AUD = 2536.8943 UGX	1 UGX = 0.0004 AUD
22 Feb 2026	1 AUD = 2536.8943 UGX	1 UGX = 0.0004 AUD
23 Feb 2026	1 AUD = 2539.1695 UGX	1 UGX = 0.0004 AUD
24 Feb 2026	1 AUD = 2523.6105 UGX	1 UGX = 0.0004 AUD
25 Feb 2026	1 AUD = 2549.8692 UGX	1 UGX = 0.0004 AUD
26 Feb 2026	1 AUD = 2562.8072 UGX	1 UGX = 0.0004 AUD
27 Feb 2026	1 AUD = 2560.1038 UGX	1 UGX = 0.0004 AUD
28 Feb 2026	1 AUD = 2557.1861 UGX	1 UGX = 0.0004 AUD

Mar 2026

Datum	AUD-UGX	UGX-AUD
01 Mrz 2026	1 AUD = 2557.1861 UGX	1 UGX = 0.0004 AUD
02 Mrz 2026	1 AUD = 2569.7687 UGX	1 UGX = 0.0004 AUD
03 Mrz 2026	1 AUD = 2618.31 UGX	1 UGX = 0.0004 AUD
04 Mrz 2026	1 AUD = 2605.223 UGX	1 UGX = 0.0004 AUD
05 Mrz 2026	1 AUD = 2593.1954 UGX	1 UGX = 0.0004 AUD
06 Mrz 2026	1 AUD = 2586.4133 UGX	1 UGX = 0.0004 AUD
07 Mrz 2026	1 AUD = 2583.4354 UGX	1 UGX = 0.0004 AUD
08 Mrz 2026	1 AUD = 2583.4354 UGX	1 UGX = 0.0004 AUD
09 Mrz 2026	1 AUD = 2644.4971 UGX	1 UGX = 0.0004 AUD
10 Mrz 2026	1 AUD = 2639.1566 UGX	1 UGX = 0.0004 AUD
11 Mrz 2026	1 AUD = 2642.8711 UGX	1 UGX = 0.0004 AUD
12 Mrz 2026	1 AUD = 2671.8034 UGX	1 UGX = 0.0004 AUD
13 Mrz 2026	1 AUD = 2650.9248 UGX	1 UGX = 0.0004 AUD
14 Mrz 2026	1 AUD = 2626.787 UGX	1 UGX = 0.0004 AUD
15 Mrz 2026	1 AUD = 2626.787 UGX	1 UGX = 0.0004 AUD
16 Mrz 2026	1 AUD = 2663.1761 UGX	1 UGX = 0.0004 AUD
17 Mrz 2026	1 AUD = 2675.2533 UGX	1 UGX = 0.0004 AUD
18 Mrz 2026	1 AUD = 2666.7249 UGX	1 UGX = 0.0004 AUD
19 Mrz 2026	1 AUD = 2647.9551 UGX	1 UGX = 0.0004 AUD
20 Mrz 2026	1 AUD = 2673.2873 UGX	1 UGX = 0.0004 AUD
21 Mrz 2026	1 AUD = 2653.1157 UGX	1 UGX = 0.0004 AUD
22 Mrz 2026	1 AUD = 2653.1157 UGX	1 UGX = 0.0004 AUD
23 Mrz 2026	1 AUD = 2636.8175 UGX	1 UGX = 0.0004 AUD
24 Mrz 2026	1 AUD = 2606.7193 UGX	1 UGX = 0.0004 AUD
25 Mrz 2026	1 AUD = 2579.4057 UGX	1 UGX = 0.0004 AUD
26 Mrz 2026	1 AUD = 2566.5016 UGX	1 UGX = 0.0004 AUD
27 Mrz 2026	1 AUD = 2565.862 UGX	1 UGX = 0.0004 AUD
28 Mrz 2026	1 AUD = 2565.1354 UGX	1 UGX = 0.0004 AUD
29 Mrz 2026	1 AUD = 2559.4644 UGX	1 UGX = 0.0004 AUD
30 Mrz 2026	1 AUD = 2579.3749 UGX	1 UGX = 0.0004 AUD
31 Mrz 2026	1 AUD = 2591.426 UGX	1 UGX = 0.0004 AUD

Apr 2026

Datum	AUD-UGX	UGX-AUD
01 Apr 2026	1 AUD = 2590.4808 UGX	1 UGX = 0.0004 AUD
02 Apr 2026	1 AUD = 2574.9457 UGX	1 UGX = 0.0004 AUD
03 Apr 2026	1 AUD = 2585.3207 UGX	1 UGX = 0.0004 AUD
04 Apr 2026	1 AUD = 2584.3281 UGX	1 UGX = 0.0004 AUD
05 Apr 2026	1 AUD = 2584.3281 UGX	1 UGX = 0.0004 AUD
06 Apr 2026	1 AUD = 2593.5557 UGX	1 UGX = 0.0004 AUD
07 Apr 2026	1 AUD = 2604.4144 UGX	1 UGX = 0.0004 AUD
08 Apr 2026	1 AUD = 2606.229 UGX	1 UGX = 0.0004 AUD
09 Apr 2026	1 AUD = 2591.5301 UGX	1 UGX = 0.0004 AUD
10 Apr 2026	1 AUD = 2615.9865 UGX	1 UGX = 0.0004 AUD
11 Apr 2026	1 AUD = 2609.1564 UGX	1 UGX = 0.0004 AUD
12 Apr 2026	1 AUD = 2609.1564 UGX	1 UGX = 0.0004 AUD
13 Apr 2026	1 AUD = 2629.0997 UGX	1 UGX = 0.0004 AUD
14 Apr 2026	1 AUD = 2642.4541 UGX	1 UGX = 0.0004 AUD
15 Apr 2026	1 AUD = 2637.1336 UGX	1 UGX = 0.0004 AUD
16 Apr 2026	1 AUD = 2649.5942 UGX	1 UGX = 0.0004 AUD
17 Apr 2026	1 AUD = 2655.5344 UGX	1 UGX = 0.0004 AUD
18 Apr 2026	1 AUD = 2661.7645 UGX	1 UGX = 0.0004 AUD
19 Apr 2026	1 AUD = 2661.7645 UGX	1 UGX = 0.0004 AUD
20 Apr 2026	1 AUD = 2651.2835 UGX	1 UGX = 0.0004 AUD
21 Apr 2026	1 AUD = 2653.8052 UGX	1 UGX = 0.0004 AUD
22 Apr 2026	1 AUD = 2652.6497 UGX	1 UGX = 0.0004 AUD
23 Apr 2026	1 AUD = 2659.1444 UGX	1 UGX = 0.0004 AUD
24 Apr 2026	1 AUD = 2657.9372 UGX	1 UGX = 0.0004 AUD
25 Apr 2026	1 AUD = 2653.8462 UGX	1 UGX = 0.0004 AUD
26 Apr 2026	1 AUD = 2650.0994 UGX	1 UGX = 0.0004 AUD
27 Apr 2026	1 AUD = 2675.7432 UGX	1 UGX = 0.0004 AUD
28 Apr 2026	1 AUD = 2661.0435 UGX	1 UGX = 0.0004 AUD
29 Apr 2026	1 AUD = 2666.7017 UGX	1 UGX = 0.0004 AUD
30 Apr 2026	1 AUD = 2693.9579 UGX	1 UGX = 0.0004 AUD

May 2026

Datum	AUD-UGX	UGX-AUD
01 Mai 2026	1 AUD = 2707.6855 UGX	1 UGX = 0.0004 AUD
02 Mai 2026	1 AUD = 2707.9105 UGX	1 UGX = 0.0004 AUD
03 Mai 2026	1 AUD = 2707.9105 UGX	1 UGX = 0.0004 AUD
04 Mai 2026	1 AUD = 2694.0186 UGX	1 UGX = 0.0004 AUD
05 Mai 2026	1 AUD = 2708.772 UGX	1 UGX = 0.0004 AUD
06 Mai 2026	1 AUD = 2730.7915 UGX	1 UGX = 0.0004 AUD
07 Mai 2026	1 AUD = 2714.2475 UGX	1 UGX = 0.0004 AUD
08 Mai 2026	1 AUD = 2710.2153 UGX	1 UGX = 0.0004 AUD
09 Mai 2026	1 AUD = 2711.207 UGX	1 UGX = 0.0004 AUD
10 Mai 2026	1 AUD = 2711.207 UGX	1 UGX = 0.0004 AUD
11 Mai 2026	1 AUD = 2723.1876 UGX	1 UGX = 0.0004 AUD
12 Mai 2026	1 AUD = 2715.5597 UGX	1 UGX = 0.0004 AUD
13 Mai 2026	1 AUD = 2718.8103 UGX	1 UGX = 0.0004 AUD
14 Mai 2026	1 AUD = 2709.3967 UGX	1 UGX = 0.0004 AUD
15 Mai 2026	1 AUD = 2685.4584 UGX	1 UGX = 0.0004 AUD

AUD-UGX und UGX-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten