currencystats247.com

CurrencyStats247 > Wechselkurse > AUD-USD und USD-AUD Wechselkurse - 2025

AUD-USD und USD-AUD Wechselkurse - 2025

AUD-USD und USD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - USD und USD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AUD = 0,6272 USD
1 USD = 1,5944 AUD
1J 2J 3J

Jan 2025

DatumAUD-USDUSD-AUD
01 Jan 2025 1 AUD = 0.6218 USD 1 USD = 1.6082 AUD
02 Jan 2025 1 AUD = 0.6208 USD 1 USD = 1.6108 AUD
03 Jan 2025 1 AUD = 0.622 USD 1 USD = 1.6077 AUD
04 Jan 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
05 Jan 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
06 Jan 2025 1 AUD = 0.6295 USD 1 USD = 1.5885 AUD
07 Jan 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
08 Jan 2025 1 AUD = 0.6192 USD 1 USD = 1.6151 AUD
09 Jan 2025 1 AUD = 0.6197 USD 1 USD = 1.6136 AUD
10 Jan 2025 1 AUD = 0.6188 USD 1 USD = 1.616 AUD
11 Jan 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
12 Jan 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
13 Jan 2025 1 AUD = 0.615 USD 1 USD = 1.6261 AUD
14 Jan 2025 1 AUD = 0.6175 USD 1 USD = 1.6194 AUD
15 Jan 2025 1 AUD = 0.62 USD 1 USD = 1.613 AUD
16 Jan 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
17 Jan 2025 1 AUD = 0.6185 USD 1 USD = 1.6168 AUD
18 Jan 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
19 Jan 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
20 Jan 2025 1 AUD = 0.6211 USD 1 USD = 1.61 AUD
21 Jan 2025 1 AUD = 0.6224 USD 1 USD = 1.6068 AUD
22 Jan 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
23 Jan 2025 1 AUD = 0.6273 USD 1 USD = 1.5942 AUD
24 Jan 2025 1 AUD = 0.6311 USD 1 USD = 1.5845 AUD
25 Jan 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
26 Jan 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 Jan 2025 1 AUD = 0.6301 USD 1 USD = 1.5871 AUD
28 Jan 2025 1 AUD = 0.6241 USD 1 USD = 1.6023 AUD
29 Jan 2025 1 AUD = 0.6223 USD 1 USD = 1.607 AUD
30 Jan 2025 1 AUD = 0.6228 USD 1 USD = 1.6057 AUD
31 Jan 2025 1 AUD = 0.6215 USD 1 USD = 1.6089 AUD

Feb 2025

DatumAUD-USDUSD-AUD
01 Feb 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
02 Feb 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
03 Feb 2025 1 AUD = 0.6162 USD 1 USD = 1.6228 AUD
04 Feb 2025 1 AUD = 0.6211 USD 1 USD = 1.6101 AUD
05 Feb 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
06 Feb 2025 1 AUD = 0.6267 USD 1 USD = 1.5958 AUD
07 Feb 2025 1 AUD = 0.6279 USD 1 USD = 1.5926 AUD
08 Feb 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
09 Feb 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
10 Feb 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
11 Feb 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
12 Feb 2025 1 AUD = 0.6279 USD 1 USD = 1.5927 AUD
13 Feb 2025 1 AUD = 0.626 USD 1 USD = 1.5975 AUD
14 Feb 2025 1 AUD = 0.6346 USD 1 USD = 1.5759 AUD
15 Feb 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
16 Feb 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
17 Feb 2025 1 AUD = 0.6362 USD 1 USD = 1.5717 AUD
18 Feb 2025 1 AUD = 0.6346 USD 1 USD = 1.5758 AUD
19 Feb 2025 1 AUD = 0.635 USD 1 USD = 1.5748 AUD
20 Feb 2025 1 AUD = 0.6374 USD 1 USD = 1.5689 AUD
21 Feb 2025 1 AUD = 0.6389 USD 1 USD = 1.5651 AUD
22 Feb 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
23 Feb 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
24 Feb 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
25 Feb 2025 1 AUD = 0.6341 USD 1 USD = 1.577 AUD
26 Feb 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 Feb 2025 1 AUD = 0.6297 USD 1 USD = 1.588 AUD
28 Feb 2025 1 AUD = 0.6219 USD 1 USD = 1.6081 AUD

Mar 2025

DatumAUD-USDUSD-AUD
01 Mrz 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
02 Mrz 2025 1 AUD = 0.6209 USD 1 USD = 1.6106 AUD
03 Mrz 2025 1 AUD = 0.6226 USD 1 USD = 1.6062 AUD
04 Mrz 2025 1 AUD = 0.6242 USD 1 USD = 1.6021 AUD
05 Mrz 2025 1 AUD = 0.6286 USD 1 USD = 1.5909 AUD
06 Mrz 2025 1 AUD = 0.6333 USD 1 USD = 1.579 AUD
07 Mrz 2025 1 AUD = 0.6297 USD 1 USD = 1.5881 AUD
08 Mrz 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
09 Mrz 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
10 Mrz 2025 1 AUD = 0.6325 USD 1 USD = 1.581 AUD
11 Mrz 2025 1 AUD = 0.6293 USD 1 USD = 1.5891 AUD
12 Mrz 2025 1 AUD = 0.6293 USD 1 USD = 1.5892 AUD
13 Mrz 2025 1 AUD = 0.629 USD 1 USD = 1.5899 AUD
14 Mrz 2025 1 AUD = 0.6314 USD 1 USD = 1.5837 AUD
15 Mrz 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
16 Mrz 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
17 Mrz 2025 1 AUD = 0.6345 USD 1 USD = 1.5759 AUD
18 Mrz 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
19 Mrz 2025 1 AUD = 0.6336 USD 1 USD = 1.5782 AUD
20 Mrz 2025 1 AUD = 0.6284 USD 1 USD = 1.5914 AUD
21 Mrz 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
22 Mrz 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
23 Mrz 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
24 Mrz 2025 1 AUD = 0.6287 USD 1 USD = 1.5906 AUD
25 Mrz 2025 1 AUD = 0.6317 USD 1 USD = 1.5831 AUD
26 Mrz 2025 1 AUD = 0.6318 USD 1 USD = 1.5828 AUD
27 Mrz 2025 1 AUD = 0.6309 USD 1 USD = 1.585 AUD
28 Mrz 2025 1 AUD = 0.6299 USD 1 USD = 1.5876 AUD
29 Mrz 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
30 Mrz 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
31 Mrz 2025 1 AUD = 0.6251 USD 1 USD = 1.5998 AUD

Apr 2025

DatumAUD-USDUSD-AUD
01 Apr 2025 1 AUD = 0.6252 USD 1 USD = 1.5996 AUD
02 Apr 2025 1 AUD = 0.6306 USD 1 USD = 1.5858 AUD
03 Apr 2025 1 AUD = 0.6283 USD 1 USD = 1.5917 AUD

AUD-USD und USD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats