> AUD-VND und VND-AUD Wechselkurse - 2026

AUD-VND und VND-AUD Wechselkurse - 2026

AUD-VND und VND-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - VND und VND - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 18362,4855 VND

1 VND = 0,0001 AUD

1J 2J 3J

AUD in VNDVND in AUD

Jan 2026

Datum	AUD-VND	VND-AUD
01 Jan 2026	1 AUD = 17542.3336 VND	1 VND = 0.0001 AUD
02 Jan 2026	1 AUD = 17605.6145 VND	1 VND = 0.0001 AUD
03 Jan 2026	1 AUD = 17592.066 VND	1 VND = 0.0001 AUD
04 Jan 2026	1 AUD = 17592.066 VND	1 VND = 0.0001 AUD
05 Jan 2026	1 AUD = 17563.0566 VND	1 VND = 0.0001 AUD
06 Jan 2026	1 AUD = 17659.4309 VND	1 VND = 0.0001 AUD
07 Jan 2026	1 AUD = 17683.9772 VND	1 VND = 0.0001 AUD
08 Jan 2026	1 AUD = 17597.0932 VND	1 VND = 0.0001 AUD
09 Jan 2026	1 AUD = 17537.5871 VND	1 VND = 0.0001 AUD
10 Jan 2026	1 AUD = 17595.6494 VND	1 VND = 0.0001 AUD
11 Jan 2026	1 AUD = 17614.0338 VND	1 VND = 0.0001 AUD
12 Jan 2026	1 AUD = 17617.146 VND	1 VND = 0.0001 AUD
13 Jan 2026	1 AUD = 17615.5191 VND	1 VND = 0.0001 AUD
14 Jan 2026	1 AUD = 17561.5149 VND	1 VND = 0.0001 AUD
15 Jan 2026	1 AUD = 17576.8585 VND	1 VND = 0.0001 AUD
16 Jan 2026	1 AUD = 17613.1866 VND	1 VND = 0.0001 AUD
17 Jan 2026	1 AUD = 17641.0377 VND	1 VND = 0.0001 AUD
18 Jan 2026	1 AUD = 17641.0377 VND	1 VND = 0.0001 AUD
19 Jan 2026	1 AUD = 17613.3433 VND	1 VND = 0.0001 AUD
20 Jan 2026	1 AUD = 17677.7057 VND	1 VND = 0.0001 AUD
21 Jan 2026	1 AUD = 17777.0745 VND	1 VND = 0.0001 AUD
22 Jan 2026	1 AUD = 17883.3526 VND	1 VND = 0.0001 AUD
23 Jan 2026	1 AUD = 17985.6982 VND	1 VND = 0.0001 AUD
24 Jan 2026	1 AUD = 18017.187 VND	1 VND = 0.0001 AUD
25 Jan 2026	1 AUD = 18017.187 VND	1 VND = 0.0001 AUD
26 Jan 2026	1 AUD = 18111.5393 VND	1 VND = 0.0001 AUD
27 Jan 2026	1 AUD = 18137.3896 VND	1 VND = 0.0001 AUD
28 Jan 2026	1 AUD = 18264.6566 VND	1 VND = 0.0001 AUD
29 Jan 2026	1 AUD = 18317.5797 VND	1 VND = 0.0001 AUD
30 Jan 2026	1 AUD = 18176.6753 VND	1 VND = 0.0001 AUD
31 Jan 2026	1 AUD = 18056.4746 VND	1 VND = 0.0001 AUD

Feb 2026

Datum	AUD-VND	VND-AUD
01 Feb 2026	1 AUD = 18023.1153 VND	1 VND = 0.0001 AUD
02 Feb 2026	1 AUD = 18106.0135 VND	1 VND = 0.0001 AUD
03 Feb 2026	1 AUD = 18203.7388 VND	1 VND = 0.0001 AUD
04 Feb 2026	1 AUD = 18266.389 VND	1 VND = 0.0001 AUD
05 Feb 2026	1 AUD = 18099.6636 VND	1 VND = 0.0001 AUD
06 Feb 2026	1 AUD = 18118.9403 VND	1 VND = 0.0001 AUD
07 Feb 2026	1 AUD = 18198.7348 VND	1 VND = 0.0001 AUD
08 Feb 2026	1 AUD = 18198.7348 VND	1 VND = 0.0001 AUD
09 Feb 2026	1 AUD = 18249.4506 VND	1 VND = 0.0001 AUD
10 Feb 2026	1 AUD = 18301.9846 VND	1 VND = 0.0001 AUD
11 Feb 2026	1 AUD = 18487.5564 VND	1 VND = 0.0001 AUD
12 Feb 2026	1 AUD = 18492.2129 VND	1 VND = 0.0001 AUD
13 Feb 2026	1 AUD = 18317.1625 VND	1 VND = 0.0001 AUD
14 Feb 2026	1 AUD = 18425.7165 VND	1 VND = 0.0001 AUD
15 Feb 2026	1 AUD = 18425.7165 VND	1 VND = 0.0001 AUD
16 Feb 2026	1 AUD = 18400.2997 VND	1 VND = 0.0001 AUD
17 Feb 2026	1 AUD = 18320.9312 VND	1 VND = 0.0001 AUD
18 Feb 2026	1 AUD = 18365.988 VND	1 VND = 0.0001 AUD
19 Feb 2026	1 AUD = 18307.8127 VND	1 VND = 0.0001 AUD
20 Feb 2026	1 AUD = 18309.887 VND	1 VND = 0.0001 AUD
21 Feb 2026	1 AUD = 18342.6081 VND	1 VND = 0.0001 AUD
22 Feb 2026	1 AUD = 18342.6081 VND	1 VND = 0.0001 AUD
23 Feb 2026	1 AUD = 18446.8582 VND	1 VND = 0.0001 AUD
24 Feb 2026	1 AUD = 18441.8606 VND	1 VND = 0.0001 AUD
25 Feb 2026	1 AUD = 18498.4882 VND	1 VND = 0.0001 AUD
26 Feb 2026	1 AUD = 18567.2208 VND	1 VND = 0.0001 AUD
27 Feb 2026	1 AUD = 18504.8422 VND	1 VND = 0.0001 AUD
28 Feb 2026	1 AUD = 18504.9667 VND	1 VND = 0.0001 AUD

Mar 2026

Datum	AUD-VND	VND-AUD
01 Mrz 2026	1 AUD = 18504.9667 VND	1 VND = 0.0001 AUD
02 Mrz 2026	1 AUD = 18503.2371 VND	1 VND = 0.0001 AUD
03 Mrz 2026	1 AUD = 18448.8571 VND	1 VND = 0.0001 AUD
04 Mrz 2026	1 AUD = 18503.7161 VND	1 VND = 0.0001 AUD
05 Mrz 2026	1 AUD = 18474.5638 VND	1 VND = 0.0001 AUD
06 Mrz 2026	1 AUD = 18387.6825 VND	1 VND = 0.0001 AUD
07 Mrz 2026	1 AUD = 18453.6355 VND	1 VND = 0.0001 AUD
08 Mrz 2026	1 AUD = 18453.6355 VND	1 VND = 0.0001 AUD
09 Mrz 2026	1 AUD = 18455.6029 VND	1 VND = 0.0001 AUD
10 Mrz 2026	1 AUD = 18672.8979 VND	1 VND = 0.0001 AUD
11 Mrz 2026	1 AUD = 18780.2547 VND	1 VND = 0.0001 AUD
12 Mrz 2026	1 AUD = 18733.4179 VND	1 VND = 0.0001 AUD
13 Mrz 2026	1 AUD = 18531.6201 VND	1 VND = 0.0001 AUD
14 Mrz 2026	1 AUD = 18371.6115 VND	1 VND = 0.0001 AUD
15 Mrz 2026	1 AUD = 18371.6115 VND	1 VND = 0.0001 AUD
16 Mrz 2026	1 AUD = 18548.779 VND	1 VND = 0.0001 AUD
17 Mrz 2026	1 AUD = 18655.3817 VND	1 VND = 0.0001 AUD
18 Mrz 2026	1 AUD = 18621.9594 VND	1 VND = 0.0001 AUD
19 Mrz 2026	1 AUD = 18409.9619 VND	1 VND = 0.0001 AUD
20 Mrz 2026	1 AUD = 18613.6038 VND	1 VND = 0.0001 AUD
21 Mrz 2026	1 AUD = 18499.965 VND	1 VND = 0.0001 AUD
22 Mrz 2026	1 AUD = 18499.965 VND	1 VND = 0.0001 AUD
23 Mrz 2026	1 AUD = 18425.689 VND	1 VND = 0.0001 AUD
24 Mrz 2026	1 AUD = 18342.4946 VND	1 VND = 0.0001 AUD
25 Mrz 2026	1 AUD = 18358.7002 VND	1 VND = 0.0001 AUD
26 Mrz 2026	1 AUD = 18192.5494 VND	1 VND = 0.0001 AUD
27 Mrz 2026	1 AUD = 18138.5002 VND	1 VND = 0.0001 AUD
28 Mrz 2026	1 AUD = 18133.3641 VND	1 VND = 0.0001 AUD
29 Mrz 2026	1 AUD = 18154.4418 VND	1 VND = 0.0001 AUD
30 Mrz 2026	1 AUD = 18073.8569 VND	1 VND = 0.0001 AUD
31 Mrz 2026	1 AUD = 18139.8354 VND	1 VND = 0.0001 AUD

Apr 2026

Datum	AUD-VND	VND-AUD
01 Apr 2026	1 AUD = 18317.5724 VND	1 VND = 0.0001 AUD
02 Apr 2026	1 AUD = 18072.9431 VND	1 VND = 0.0001 AUD
03 Apr 2026	1 AUD = 18192.1142 VND	1 VND = 0.0001 AUD
04 Apr 2026	1 AUD = 18185.1293 VND	1 VND = 0.0001 AUD
05 Apr 2026	1 AUD = 18185.1293 VND	1 VND = 0.0001 AUD
06 Apr 2026	1 AUD = 18247.6359 VND	1 VND = 0.0001 AUD
07 Apr 2026	1 AUD = 18259.7341 VND	1 VND = 0.0001 AUD
08 Apr 2026	1 AUD = 18562.3102 VND	1 VND = 0.0001 AUD
09 Apr 2026	1 AUD = 18524.6363 VND	1 VND = 0.0001 AUD
10 Apr 2026	1 AUD = 18625.1618 VND	1 VND = 0.0001 AUD
11 Apr 2026	1 AUD = 18598.4836 VND	1 VND = 0.0001 AUD
12 Apr 2026	1 AUD = 18598.4836 VND	1 VND = 0.0001 AUD
13 Apr 2026	1 AUD = 18549.2888 VND	1 VND = 0.0001 AUD
14 Apr 2026	1 AUD = 18766.0016 VND	1 VND = 0.0001 AUD
15 Apr 2026	1 AUD = 18790.8042 VND	1 VND = 0.0001 AUD
16 Apr 2026	1 AUD = 18891.7889 VND	1 VND = 0.0001 AUD
17 Apr 2026	1 AUD = 18887.7283 VND	1 VND = 0.0001 AUD
18 Apr 2026	1 AUD = 18895.6916 VND	1 VND = 0.0001 AUD
19 Apr 2026	1 AUD = 18895.6916 VND	1 VND = 0.0001 AUD
20 Apr 2026	1 AUD = 18847.5858 VND	1 VND = 0.0001 AUD
21 Apr 2026	1 AUD = 18862.157 VND	1 VND = 0.0001 AUD
22 Apr 2026	1 AUD = 18836.3829 VND	1 VND = 0.0001 AUD
23 Apr 2026	1 AUD = 18830.6157 VND	1 VND = 0.0001 AUD
24 Apr 2026	1 AUD = 18836.1388 VND	1 VND = 0.0001 AUD
25 Apr 2026	1 AUD = 18807.8602 VND	1 VND = 0.0001 AUD
26 Apr 2026	1 AUD = 18807.8602 VND	1 VND = 0.0001 AUD
27 Apr 2026	1 AUD = 18950.2745 VND	1 VND = 0.0001 AUD
28 Apr 2026	1 AUD = 18851.337 VND	1 VND = 0.0001 AUD
29 Apr 2026	1 AUD = 18860.8798 VND	1 VND = 0.0001 AUD
30 Apr 2026	1 AUD = 18878.5415 VND	1 VND = 0.0001 AUD

May 2026

Datum	AUD-VND	VND-AUD
01 Mai 2026	1 AUD = 18974.7404 VND	1 VND = 0.0001 AUD
02 Mai 2026	1 AUD = 18976.3174 VND	1 VND = 0.0001 AUD
03 Mai 2026	1 AUD = 18976.3174 VND	1 VND = 0.0001 AUD
04 Mai 2026	1 AUD = 18904.3905 VND	1 VND = 0.0001 AUD
05 Mai 2026	1 AUD = 18880.4316 VND	1 VND = 0.0001 AUD
06 Mai 2026	1 AUD = 19112.2089 VND	1 VND = 0.0001 AUD
07 Mai 2026	1 AUD = 19087.3774 VND	1 VND = 0.0001 AUD
08 Mai 2026	1 AUD = 19030.9486 VND	1 VND = 0.0001 AUD
09 Mai 2026	1 AUD = 19086.4556 VND	1 VND = 0.0001 AUD
10 Mai 2026	1 AUD = 19086.4556 VND	1 VND = 0.0001 AUD
11 Mai 2026	1 AUD = 19072.6301 VND	1 VND = 0.0001 AUD
12 Mai 2026	1 AUD = 19030.1731 VND	1 VND = 0.0001 AUD
13 Mai 2026	1 AUD = 19104.273 VND	1 VND = 0.0001 AUD
14 Mai 2026	1 AUD = 19082.6094 VND	1 VND = 0.0001 AUD
15 Mai 2026	1 AUD = 18841.849 VND	1 VND = 0.0001 AUD

AUD-VND und VND-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten