> AUD-VUV und VUV-AUD Wechselkurse - 2026

AUD-VUV und VUV-AUD Wechselkurse - 2026

AUD-VUV und VUV-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - VUV und VUV - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 83,4955 VUV

1 VUV = 0,012 AUD

1J 2J 3J

AUD in VUVVUV in AUD

Jan 2026

Datum	AUD-VUV	VUV-AUD
01 Jan 2026	1 AUD = 80.5683 VUV	1 VUV = 0.0124 AUD
02 Jan 2026	1 AUD = 81.1227 VUV	1 VUV = 0.0123 AUD
03 Jan 2026	1 AUD = 80.9751 VUV	1 VUV = 0.0123 AUD
04 Jan 2026	1 AUD = 80.6684 VUV	1 VUV = 0.0124 AUD
05 Jan 2026	1 AUD = 80.5051 VUV	1 VUV = 0.0124 AUD
06 Jan 2026	1 AUD = 81.4542 VUV	1 VUV = 0.0123 AUD
07 Jan 2026	1 AUD = 81.2896 VUV	1 VUV = 0.0123 AUD
08 Jan 2026	1 AUD = 80.7427 VUV	1 VUV = 0.0124 AUD
09 Jan 2026	1 AUD = 80.6947 VUV	1 VUV = 0.0124 AUD
10 Jan 2026	1 AUD = 81.0381 VUV	1 VUV = 0.0123 AUD
11 Jan 2026	1 AUD = 80.6946 VUV	1 VUV = 0.0124 AUD
12 Jan 2026	1 AUD = 80.6571 VUV	1 VUV = 0.0124 AUD
13 Jan 2026	1 AUD = 81.171 VUV	1 VUV = 0.0123 AUD
14 Jan 2026	1 AUD = 80.825 VUV	1 VUV = 0.0124 AUD
15 Jan 2026	1 AUD = 81.0647 VUV	1 VUV = 0.0123 AUD
16 Jan 2026	1 AUD = 81.1516 VUV	1 VUV = 0.0123 AUD
17 Jan 2026	1 AUD = 81.3484 VUV	1 VUV = 0.0123 AUD
18 Jan 2026	1 AUD = 80.8407 VUV	1 VUV = 0.0124 AUD
19 Jan 2026	1 AUD = 80.6969 VUV	1 VUV = 0.0124 AUD
20 Jan 2026	1 AUD = 81.5432 VUV	1 VUV = 0.0123 AUD
21 Jan 2026	1 AUD = 81.7823 VUV	1 VUV = 0.0122 AUD
22 Jan 2026	1 AUD = 82.0367 VUV	1 VUV = 0.0122 AUD
23 Jan 2026	1 AUD = 82.2828 VUV	1 VUV = 0.0122 AUD
24 Jan 2026	1 AUD = 82.2357 VUV	1 VUV = 0.0122 AUD
25 Jan 2026	1 AUD = 82.0395 VUV	1 VUV = 0.0122 AUD
26 Jan 2026	1 AUD = 82.8312 VUV	1 VUV = 0.0121 AUD
27 Jan 2026	1 AUD = 83.1064 VUV	1 VUV = 0.012 AUD
28 Jan 2026	1 AUD = 83.8578 VUV	1 VUV = 0.0119 AUD
29 Jan 2026	1 AUD = 84.239 VUV	1 VUV = 0.0119 AUD
30 Jan 2026	1 AUD = 83.8121 VUV	1 VUV = 0.0119 AUD
31 Jan 2026	1 AUD = 83.1976 VUV	1 VUV = 0.012 AUD

Feb 2026

Datum	AUD-VUV	VUV-AUD
01 Feb 2026	1 AUD = 82.5363 VUV	1 VUV = 0.0121 AUD
02 Feb 2026	1 AUD = 82.9152 VUV	1 VUV = 0.0121 AUD
03 Feb 2026	1 AUD = 83.6871 VUV	1 VUV = 0.0119 AUD
04 Feb 2026	1 AUD = 84.0532 VUV	1 VUV = 0.0119 AUD
05 Feb 2026	1 AUD = 83.4157 VUV	1 VUV = 0.012 AUD
06 Feb 2026	1 AUD = 83.7786 VUV	1 VUV = 0.0119 AUD
07 Feb 2026	1 AUD = 83.8896 VUV	1 VUV = 0.0119 AUD
08 Feb 2026	1 AUD = 83.5829 VUV	1 VUV = 0.012 AUD
09 Feb 2026	1 AUD = 84.2926 VUV	1 VUV = 0.0119 AUD
10 Feb 2026	1 AUD = 84.705 VUV	1 VUV = 0.0118 AUD
11 Feb 2026	1 AUD = 84.8766 VUV	1 VUV = 0.0118 AUD
12 Feb 2026	1 AUD = 85.024 VUV	1 VUV = 0.0118 AUD
13 Feb 2026	1 AUD = 84.1624 VUV	1 VUV = 0.0119 AUD
14 Feb 2026	1 AUD = 84.1433 VUV	1 VUV = 0.0119 AUD
15 Feb 2026	1 AUD = 84.4708 VUV	1 VUV = 0.0118 AUD
16 Feb 2026	1 AUD = 84.3694 VUV	1 VUV = 0.0119 AUD
17 Feb 2026	1 AUD = 84.0128 VUV	1 VUV = 0.0119 AUD
18 Feb 2026	1 AUD = 84.1193 VUV	1 VUV = 0.0119 AUD
19 Feb 2026	1 AUD = 83.5679 VUV	1 VUV = 0.012 AUD
20 Feb 2026	1 AUD = 83.9217 VUV	1 VUV = 0.0119 AUD
21 Feb 2026	1 AUD = 83.6846 VUV	1 VUV = 0.0119 AUD
22 Feb 2026	1 AUD = 83.6271 VUV	1 VUV = 0.012 AUD
23 Feb 2026	1 AUD = 83.6466 VUV	1 VUV = 0.012 AUD
24 Feb 2026	1 AUD = 83.2929 VUV	1 VUV = 0.012 AUD
25 Feb 2026	1 AUD = 83.8836 VUV	1 VUV = 0.0119 AUD
26 Feb 2026	1 AUD = 84.7111 VUV	1 VUV = 0.0118 AUD
27 Feb 2026	1 AUD = 84.4905 VUV	1 VUV = 0.0118 AUD
28 Feb 2026	1 AUD = 84.4797 VUV	1 VUV = 0.0118 AUD

Mar 2026

Datum	AUD-VUV	VUV-AUD
01 Mrz 2026	1 AUD = 84.5795 VUV	1 VUV = 0.0118 AUD
02 Mrz 2026	1 AUD = 84.1424 VUV	1 VUV = 0.0119 AUD
03 Mrz 2026	1 AUD = 83.6744 VUV	1 VUV = 0.012 AUD
04 Mrz 2026	1 AUD = 84.0311 VUV	1 VUV = 0.0119 AUD
05 Mrz 2026	1 AUD = 84.1769 VUV	1 VUV = 0.0119 AUD
06 Mrz 2026	1 AUD = 83.5969 VUV	1 VUV = 0.012 AUD
07 Mrz 2026	1 AUD = 83.7209 VUV	1 VUV = 0.0119 AUD
08 Mrz 2026	1 AUD = 83.4635 VUV	1 VUV = 0.012 AUD
09 Mrz 2026	1 AUD = 83.841 VUV	1 VUV = 0.0119 AUD
10 Mrz 2026	1 AUD = 85.2638 VUV	1 VUV = 0.0117 AUD
11 Mrz 2026	1 AUD = 85.4384 VUV	1 VUV = 0.0117 AUD
12 Mrz 2026	1 AUD = 85.2705 VUV	1 VUV = 0.0117 AUD
13 Mrz 2026	1 AUD = 83.8415 VUV	1 VUV = 0.0119 AUD
14 Mrz 2026	1 AUD = 83.5539 VUV	1 VUV = 0.012 AUD
15 Mrz 2026	1 AUD = 82.6235 VUV	1 VUV = 0.0121 AUD
16 Mrz 2026	1 AUD = 84.3587 VUV	1 VUV = 0.0119 AUD
17 Mrz 2026	1 AUD = 84.8268 VUV	1 VUV = 0.0118 AUD
18 Mrz 2026	1 AUD = 84.6467 VUV	1 VUV = 0.0118 AUD
19 Mrz 2026	1 AUD = 83.6175 VUV	1 VUV = 0.012 AUD
20 Mrz 2026	1 AUD = 84.2085 VUV	1 VUV = 0.0119 AUD
21 Mrz 2026	1 AUD = 83.9167 VUV	1 VUV = 0.0119 AUD
22 Mrz 2026	1 AUD = 83.5634 VUV	1 VUV = 0.012 AUD
23 Mrz 2026	1 AUD = 83.3994 VUV	1 VUV = 0.012 AUD
24 Mrz 2026	1 AUD = 83.134 VUV	1 VUV = 0.012 AUD
25 Mrz 2026	1 AUD = 83.2642 VUV	1 VUV = 0.012 AUD
26 Mrz 2026	1 AUD = 82.1729 VUV	1 VUV = 0.0122 AUD
27 Mrz 2026	1 AUD = 82.4417 VUV	1 VUV = 0.0121 AUD
28 Mrz 2026	1 AUD = 82.4522 VUV	1 VUV = 0.0121 AUD
29 Mrz 2026	1 AUD = 82.2924 VUV	1 VUV = 0.0122 AUD
30 Mrz 2026	1 AUD = 81.936 VUV	1 VUV = 0.0122 AUD
31 Mrz 2026	1 AUD = 82.8781 VUV	1 VUV = 0.0121 AUD

Apr 2026

Datum	AUD-VUV	VUV-AUD
01 Apr 2026	1 AUD = 83.6369 VUV	1 VUV = 0.012 AUD
02 Apr 2026	1 AUD = 82.4403 VUV	1 VUV = 0.0121 AUD
03 Apr 2026	1 AUD = 82.4315 VUV	1 VUV = 0.0121 AUD
04 Apr 2026	1 AUD = 82.3971 VUV	1 VUV = 0.0121 AUD
05 Apr 2026	1 AUD = 82.1597 VUV	1 VUV = 0.0122 AUD
06 Apr 2026	1 AUD = 82.6626 VUV	1 VUV = 0.0121 AUD
07 Apr 2026	1 AUD = 82.6833 VUV	1 VUV = 0.0121 AUD
08 Apr 2026	1 AUD = 84.1822 VUV	1 VUV = 0.0119 AUD
09 Apr 2026	1 AUD = 84.1154 VUV	1 VUV = 0.0119 AUD
10 Apr 2026	1 AUD = 84.3104 VUV	1 VUV = 0.0119 AUD
11 Apr 2026	1 AUD = 84.4168 VUV	1 VUV = 0.0118 AUD
12 Apr 2026	1 AUD = 83.2762 VUV	1 VUV = 0.012 AUD
13 Apr 2026	1 AUD = 84.0111 VUV	1 VUV = 0.0119 AUD
14 Apr 2026	1 AUD = 85.0118 VUV	1 VUV = 0.0118 AUD
15 Apr 2026	1 AUD = 84.9333 VUV	1 VUV = 0.0118 AUD
16 Apr 2026	1 AUD = 84.9898 VUV	1 VUV = 0.0118 AUD
17 Apr 2026	1 AUD = 84.794 VUV	1 VUV = 0.0118 AUD
18 Apr 2026	1 AUD = 84.2904 VUV	1 VUV = 0.0119 AUD
19 Apr 2026	1 AUD = 83.9421 VUV	1 VUV = 0.0119 AUD
20 Apr 2026	1 AUD = 83.6967 VUV	1 VUV = 0.0119 AUD
21 Apr 2026	1 AUD = 84.5757 VUV	1 VUV = 0.0118 AUD
22 Apr 2026	1 AUD = 84.4029 VUV	1 VUV = 0.0118 AUD
23 Apr 2026	1 AUD = 84.4222 VUV	1 VUV = 0.0118 AUD
24 Apr 2026	1 AUD = 84.2012 VUV	1 VUV = 0.0119 AUD
25 Apr 2026	1 AUD = 84.2984 VUV	1 VUV = 0.0119 AUD
26 Apr 2026	1 AUD = 83.8781 VUV	1 VUV = 0.0119 AUD
27 Apr 2026	1 AUD = 84.97 VUV	1 VUV = 0.0118 AUD
28 Apr 2026	1 AUD = 84.5875 VUV	1 VUV = 0.0118 AUD
29 Apr 2026	1 AUD = 84.7095 VUV	1 VUV = 0.0118 AUD
30 Apr 2026	1 AUD = 84.8849 VUV	1 VUV = 0.0118 AUD

May 2026

Datum	AUD-VUV	VUV-AUD
01 Mai 2026	1 AUD = 85.5334 VUV	1 VUV = 0.0117 AUD
02 Mai 2026	1 AUD = 85.6014 VUV	1 VUV = 0.0117 AUD
03 Mai 2026	1 AUD = 84.709 VUV	1 VUV = 0.0118 AUD
04 Mai 2026	1 AUD = 85.2499 VUV	1 VUV = 0.0117 AUD
05 Mai 2026	1 AUD = 85.0129 VUV	1 VUV = 0.0118 AUD
06 Mai 2026	1 AUD = 85.851 VUV	1 VUV = 0.0116 AUD
07 Mai 2026	1 AUD = 85.6746 VUV	1 VUV = 0.0117 AUD
08 Mai 2026	1 AUD = 85.379 VUV	1 VUV = 0.0117 AUD
09 Mai 2026	1 AUD = 85.9417 VUV	1 VUV = 0.0116 AUD
10 Mai 2026	1 AUD = 85.0749 VUV	1 VUV = 0.0118 AUD
11 Mai 2026	1 AUD = 85.9104 VUV	1 VUV = 0.0116 AUD
12 Mai 2026	1 AUD = 85.4898 VUV	1 VUV = 0.0117 AUD
13 Mai 2026	1 AUD = 85.5435 VUV	1 VUV = 0.0117 AUD
14 Mai 2026	1 AUD = 85.5278 VUV	1 VUV = 0.0117 AUD
15 Mai 2026	1 AUD = 84.3043 VUV	1 VUV = 0.0119 AUD

AUD-VUV und VUV-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten