> AUD-XPF und XPF-AUD Wechselkurse - 2025

AUD-XPF und XPF-AUD Wechselkurse - 2025

AUD-XPF und XPF-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - XPF und XPF - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 71,0144 XPF

1 XPF = 0,0141 AUD

1J 2J 3J

AUD in XPFXPF in AUD

Jan 2025

Datum	AUD-XPF	XPF-AUD
01 Jan 2025	1 AUD = 71.3078 XPF	1 XPF = 0.014 AUD
02 Jan 2025	1 AUD = 71.7457 XPF	1 XPF = 0.0139 AUD
03 Jan 2025	1 AUD = 72.0609 XPF	1 XPF = 0.0139 AUD
04 Jan 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
05 Jan 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
06 Jan 2025	1 AUD = 72.1037 XPF	1 XPF = 0.0139 AUD
07 Jan 2025	1 AUD = 72.0585 XPF	1 XPF = 0.0139 AUD
08 Jan 2025	1 AUD = 71.7941 XPF	1 XPF = 0.0139 AUD
09 Jan 2025	1 AUD = 71.7919 XPF	1 XPF = 0.0139 AUD
10 Jan 2025	1 AUD = 71.6546 XPF	1 XPF = 0.014 AUD
11 Jan 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
12 Jan 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
13 Jan 2025	1 AUD = 71.9609 XPF	1 XPF = 0.0139 AUD
14 Jan 2025	1 AUD = 71.8722 XPF	1 XPF = 0.0139 AUD
15 Jan 2025	1 AUD = 71.8189 XPF	1 XPF = 0.0139 AUD
16 Jan 2025	1 AUD = 72.0234 XPF	1 XPF = 0.0139 AUD
17 Jan 2025	1 AUD = 71.6832 XPF	1 XPF = 0.014 AUD
18 Jan 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
19 Jan 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
20 Jan 2025	1 AUD = 71.9105 XPF	1 XPF = 0.0139 AUD
21 Jan 2025	1 AUD = 71.7217 XPF	1 XPF = 0.0139 AUD
22 Jan 2025	1 AUD = 71.7934 XPF	1 XPF = 0.0139 AUD
23 Jan 2025	1 AUD = 71.917 XPF	1 XPF = 0.0139 AUD
24 Jan 2025	1 AUD = 71.8784 XPF	1 XPF = 0.0139 AUD
25 Jan 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
26 Jan 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
27 Jan 2025	1 AUD = 71.5312 XPF	1 XPF = 0.014 AUD
28 Jan 2025	1 AUD = 71.4626 XPF	1 XPF = 0.014 AUD
29 Jan 2025	1 AUD = 71.3774 XPF	1 XPF = 0.014 AUD
30 Jan 2025	1 AUD = 71.4581 XPF	1 XPF = 0.014 AUD
31 Jan 2025	1 AUD = 71.4328 XPF	1 XPF = 0.014 AUD

Feb 2025

Datum	AUD-XPF	XPF-AUD
01 Feb 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
02 Feb 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
03 Feb 2025	1 AUD = 71.5959 XPF	1 XPF = 0.014 AUD
04 Feb 2025	1 AUD = 71.7687 XPF	1 XPF = 0.0139 AUD
05 Feb 2025	1 AUD = 71.9622 XPF	1 XPF = 0.0139 AUD
06 Feb 2025	1 AUD = 72.184 XPF	1 XPF = 0.0139 AUD
07 Feb 2025	1 AUD = 72.2205 XPF	1 XPF = 0.0138 AUD
08 Feb 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
09 Feb 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
10 Feb 2025	1 AUD = 72.5643 XPF	1 XPF = 0.0138 AUD
11 Feb 2025	1 AUD = 72.5864 XPF	1 XPF = 0.0138 AUD
12 Feb 2025	1 AUD = 72.2248 XPF	1 XPF = 0.0138 AUD
13 Feb 2025	1 AUD = 71.9135 XPF	1 XPF = 0.0139 AUD
14 Feb 2025	1 AUD = 72.2971 XPF	1 XPF = 0.0138 AUD
15 Feb 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
16 Feb 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
17 Feb 2025	1 AUD = 72.476 XPF	1 XPF = 0.0138 AUD
18 Feb 2025	1 AUD = 72.4313 XPF	1 XPF = 0.0138 AUD
19 Feb 2025	1 AUD = 72.6764 XPF	1 XPF = 0.0138 AUD
20 Feb 2025	1 AUD = 72.869 XPF	1 XPF = 0.0137 AUD
21 Feb 2025	1 AUD = 72.8352 XPF	1 XPF = 0.0137 AUD
22 Feb 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
23 Feb 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
24 Feb 2025	1 AUD = 72.599 XPF	1 XPF = 0.0138 AUD
25 Feb 2025	1 AUD = 72.1236 XPF	1 XPF = 0.0139 AUD
26 Feb 2025	1 AUD = 71.8328 XPF	1 XPF = 0.0139 AUD
27 Feb 2025	1 AUD = 71.7064 XPF	1 XPF = 0.0139 AUD
28 Feb 2025	1 AUD = 71.2779 XPF	1 XPF = 0.014 AUD

Mar 2025

Datum	AUD-XPF	XPF-AUD
01 Mrz 2025	1 AUD = 71.3576 XPF	1 XPF = 0.014 AUD
02 Mrz 2025	1 AUD = 71.3924 XPF	1 XPF = 0.014 AUD
03 Mrz 2025	1 AUD = 70.968 XPF	1 XPF = 0.0141 AUD
04 Mrz 2025	1 AUD = 70.6026 XPF	1 XPF = 0.0142 AUD
05 Mrz 2025	1 AUD = 70.1365 XPF	1 XPF = 0.0143 AUD
06 Mrz 2025	1 AUD = 69.9954 XPF	1 XPF = 0.0143 AUD
07 Mrz 2025	1 AUD = 69.2626 XPF	1 XPF = 0.0144 AUD
08 Mrz 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
09 Mrz 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
10 Mrz 2025	1 AUD = 69.6094 XPF	1 XPF = 0.0144 AUD
11 Mrz 2025	1 AUD = 68.7736 XPF	1 XPF = 0.0145 AUD
12 Mrz 2025	1 AUD = 68.9019 XPF	1 XPF = 0.0145 AUD
13 Mrz 2025	1 AUD = 69.1219 XPF	1 XPF = 0.0145 AUD
14 Mrz 2025	1 AUD = 69.0742 XPF	1 XPF = 0.0145 AUD
15 Mrz 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
16 Mrz 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
17 Mrz 2025	1 AUD = 69.5146 XPF	1 XPF = 0.0144 AUD
18 Mrz 2025	1 AUD = 69.6652 XPF	1 XPF = 0.0144 AUD
19 Mrz 2025	1 AUD = 69.303 XPF	1 XPF = 0.0144 AUD
20 Mrz 2025	1 AUD = 69.2071 XPF	1 XPF = 0.0144 AUD
21 Mrz 2025	1 AUD = 69.2257 XPF	1 XPF = 0.0144 AUD
22 Mrz 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
23 Mrz 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
24 Mrz 2025	1 AUD = 69.2883 XPF	1 XPF = 0.0144 AUD
25 Mrz 2025	1 AUD = 69.6887 XPF	1 XPF = 0.0143 AUD
26 Mrz 2025	1 AUD = 69.884 XPF	1 XPF = 0.0143 AUD
27 Mrz 2025	1 AUD = 69.8042 XPF	1 XPF = 0.0143 AUD
28 Mrz 2025	1 AUD = 69.7182 XPF	1 XPF = 0.0143 AUD
29 Mrz 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
30 Mrz 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
31 Mrz 2025	1 AUD = 68.9335 XPF	1 XPF = 0.0145 AUD

Apr 2025

Datum	AUD-XPF	XPF-AUD
01 Apr 2025	1 AUD = 69.1604 XPF	1 XPF = 0.0145 AUD
02 Apr 2025	1 AUD = 69.6572 XPF	1 XPF = 0.0144 AUD
03 Apr 2025	1 AUD = 68.3497 XPF	1 XPF = 0.0146 AUD
04 Apr 2025	1 AUD = 65.8906 XPF	1 XPF = 0.0152 AUD

AUD-XPF und XPF-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten