> AUD-ZMW und ZMW-AUD Wechselkurse - 2025

AUD-ZMW und ZMW-AUD Wechselkurse - 2025

AUD-ZMW und ZMW-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - ZMW und ZMW - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 17,6109 ZMW

1 ZMW = 0,0568 AUD

1J 2J 3J

AUD in ZMWZMW in AUD

Jan 2025

Datum	AUD-ZMW	ZMW-AUD
01 Jan 2025	1 AUD = 17.3061 ZMW	1 ZMW = 0.0578 AUD
02 Jan 2025	1 AUD = 17.2755 ZMW	1 ZMW = 0.0579 AUD
03 Jan 2025	1 AUD = 17.3265 ZMW	1 ZMW = 0.0577 AUD
04 Jan 2025	1 AUD = 17.2861 ZMW	1 ZMW = 0.0578 AUD
05 Jan 2025	1 AUD = 17.2861 ZMW	1 ZMW = 0.0578 AUD
06 Jan 2025	1 AUD = 17.5801 ZMW	1 ZMW = 0.0569 AUD
07 Jan 2025	1 AUD = 17.6222 ZMW	1 ZMW = 0.0567 AUD
08 Jan 2025	1 AUD = 17.3396 ZMW	1 ZMW = 0.0577 AUD
09 Jan 2025	1 AUD = 17.2117 ZMW	1 ZMW = 0.0581 AUD
10 Jan 2025	1 AUD = 17.0943 ZMW	1 ZMW = 0.0585 AUD
11 Jan 2025	1 AUD = 17.0473 ZMW	1 ZMW = 0.0587 AUD
12 Jan 2025	1 AUD = 17.0473 ZMW	1 ZMW = 0.0587 AUD
13 Jan 2025	1 AUD = 16.9337 ZMW	1 ZMW = 0.0591 AUD
14 Jan 2025	1 AUD = 17.1406 ZMW	1 ZMW = 0.0583 AUD
15 Jan 2025	1 AUD = 17.2168 ZMW	1 ZMW = 0.0581 AUD
16 Jan 2025	1 AUD = 17.2481 ZMW	1 ZMW = 0.058 AUD
17 Jan 2025	1 AUD = 17.1846 ZMW	1 ZMW = 0.0582 AUD
18 Jan 2025	1 AUD = 17.198 ZMW	1 ZMW = 0.0581 AUD
19 Jan 2025	1 AUD = 17.198 ZMW	1 ZMW = 0.0581 AUD
20 Jan 2025	1 AUD = 17.2749 ZMW	1 ZMW = 0.0579 AUD
21 Jan 2025	1 AUD = 17.3176 ZMW	1 ZMW = 0.0577 AUD
22 Jan 2025	1 AUD = 17.3863 ZMW	1 ZMW = 0.0575 AUD
23 Jan 2025	1 AUD = 17.4631 ZMW	1 ZMW = 0.0573 AUD
24 Jan 2025	1 AUD = 17.5342 ZMW	1 ZMW = 0.057 AUD
25 Jan 2025	1 AUD = 17.5074 ZMW	1 ZMW = 0.0571 AUD
26 Jan 2025	1 AUD = 17.5074 ZMW	1 ZMW = 0.0571 AUD
27 Jan 2025	1 AUD = 17.5638 ZMW	1 ZMW = 0.0569 AUD
28 Jan 2025	1 AUD = 17.4111 ZMW	1 ZMW = 0.0574 AUD
29 Jan 2025	1 AUD = 17.3882 ZMW	1 ZMW = 0.0575 AUD
30 Jan 2025	1 AUD = 17.3971 ZMW	1 ZMW = 0.0575 AUD
31 Jan 2025	1 AUD = 17.3812 ZMW	1 ZMW = 0.0575 AUD

Feb 2025

Datum	AUD-ZMW	ZMW-AUD
01 Feb 2025	1 AUD = 17.4418 ZMW	1 ZMW = 0.0573 AUD
02 Feb 2025	1 AUD = 17.4708 ZMW	1 ZMW = 0.0572 AUD
03 Feb 2025	1 AUD = 17.2922 ZMW	1 ZMW = 0.0578 AUD
04 Feb 2025	1 AUD = 17.4662 ZMW	1 ZMW = 0.0573 AUD
05 Feb 2025	1 AUD = 17.61 ZMW	1 ZMW = 0.0568 AUD
06 Feb 2025	1 AUD = 17.5982 ZMW	1 ZMW = 0.0568 AUD
07 Feb 2025	1 AUD = 17.5788 ZMW	1 ZMW = 0.0569 AUD
08 Feb 2025	1 AUD = 17.6201 ZMW	1 ZMW = 0.0568 AUD
09 Feb 2025	1 AUD = 17.6201 ZMW	1 ZMW = 0.0568 AUD
10 Feb 2025	1 AUD = 17.5665 ZMW	1 ZMW = 0.0569 AUD
11 Feb 2025	1 AUD = 17.5684 ZMW	1 ZMW = 0.0569 AUD
12 Feb 2025	1 AUD = 17.5681 ZMW	1 ZMW = 0.0569 AUD
13 Feb 2025	1 AUD = 17.4696 ZMW	1 ZMW = 0.0572 AUD
14 Feb 2025	1 AUD = 17.8861 ZMW	1 ZMW = 0.0559 AUD
15 Feb 2025	1 AUD = 17.8534 ZMW	1 ZMW = 0.056 AUD
16 Feb 2025	1 AUD = 17.8534 ZMW	1 ZMW = 0.056 AUD
17 Feb 2025	1 AUD = 17.8949 ZMW	1 ZMW = 0.0559 AUD
18 Feb 2025	1 AUD = 17.7978 ZMW	1 ZMW = 0.0562 AUD
19 Feb 2025	1 AUD = 17.9155 ZMW	1 ZMW = 0.0558 AUD
20 Feb 2025	1 AUD = 17.9633 ZMW	1 ZMW = 0.0557 AUD
21 Feb 2025	1 AUD = 18.0107 ZMW	1 ZMW = 0.0555 AUD
22 Feb 2025	1 AUD = 17.9172 ZMW	1 ZMW = 0.0558 AUD
23 Feb 2025	1 AUD = 17.9172 ZMW	1 ZMW = 0.0558 AUD
24 Feb 2025	1 AUD = 17.96 ZMW	1 ZMW = 0.0557 AUD
25 Feb 2025	1 AUD = 17.8835 ZMW	1 ZMW = 0.0559 AUD
26 Feb 2025	1 AUD = 17.8807 ZMW	1 ZMW = 0.0559 AUD
27 Feb 2025	1 AUD = 17.8944 ZMW	1 ZMW = 0.0559 AUD
28 Feb 2025	1 AUD = 17.6679 ZMW	1 ZMW = 0.0566 AUD

Mar 2025

Datum	AUD-ZMW	ZMW-AUD
01 Mrz 2025	1 AUD = 17.6617 ZMW	1 ZMW = 0.0566 AUD
02 Mrz 2025	1 AUD = 17.8011 ZMW	1 ZMW = 0.0562 AUD
03 Mrz 2025	1 AUD = 17.7905 ZMW	1 ZMW = 0.0562 AUD
04 Mrz 2025	1 AUD = 17.8549 ZMW	1 ZMW = 0.056 AUD
05 Mrz 2025	1 AUD = 17.9968 ZMW	1 ZMW = 0.0556 AUD
06 Mrz 2025	1 AUD = 18.2563 ZMW	1 ZMW = 0.0548 AUD
07 Mrz 2025	1 AUD = 17.9389 ZMW	1 ZMW = 0.0557 AUD
08 Mrz 2025	1 AUD = 17.9449 ZMW	1 ZMW = 0.0557 AUD
09 Mrz 2025	1 AUD = 17.9209 ZMW	1 ZMW = 0.0558 AUD
10 Mrz 2025	1 AUD = 17.9945 ZMW	1 ZMW = 0.0556 AUD
11 Mrz 2025	1 AUD = 17.9618 ZMW	1 ZMW = 0.0557 AUD
12 Mrz 2025	1 AUD = 17.9733 ZMW	1 ZMW = 0.0556 AUD
13 Mrz 2025	1 AUD = 17.9836 ZMW	1 ZMW = 0.0556 AUD
14 Mrz 2025	1 AUD = 18.044 ZMW	1 ZMW = 0.0554 AUD
15 Mrz 2025	1 AUD = 18.0769 ZMW	1 ZMW = 0.0553 AUD
16 Mrz 2025	1 AUD = 18.1991 ZMW	1 ZMW = 0.0549 AUD
17 Mrz 2025	1 AUD = 18.2069 ZMW	1 ZMW = 0.0549 AUD
18 Mrz 2025	1 AUD = 18.2252 ZMW	1 ZMW = 0.0549 AUD
19 Mrz 2025	1 AUD = 18.202 ZMW	1 ZMW = 0.0549 AUD
20 Mrz 2025	1 AUD = 18.0784 ZMW	1 ZMW = 0.0553 AUD
21 Mrz 2025	1 AUD = 18.0844 ZMW	1 ZMW = 0.0553 AUD
22 Mrz 2025	1 AUD = 18.0921 ZMW	1 ZMW = 0.0553 AUD
23 Mrz 2025	1 AUD = 18.181 ZMW	1 ZMW = 0.055 AUD
24 Mrz 2025	1 AUD = 18.2018 ZMW	1 ZMW = 0.0549 AUD
25 Mrz 2025	1 AUD = 18.2178 ZMW	1 ZMW = 0.0549 AUD
26 Mrz 2025	1 AUD = 18.1903 ZMW	1 ZMW = 0.055 AUD
27 Mrz 2025	1 AUD = 18.1259 ZMW	1 ZMW = 0.0552 AUD
28 Mrz 2025	1 AUD = 17.9348 ZMW	1 ZMW = 0.0558 AUD
29 Mrz 2025	1 AUD = 17.9658 ZMW	1 ZMW = 0.0557 AUD
30 Mrz 2025	1 AUD = 17.9774 ZMW	1 ZMW = 0.0556 AUD
31 Mrz 2025	1 AUD = 17.611 ZMW	1 ZMW = 0.0568 AUD

Apr 2025

Datum	AUD-ZMW	ZMW-AUD
01 Apr 2025	1 AUD = 17.6043 ZMW	1 ZMW = 0.0568 AUD
02 Apr 2025	1 AUD = 17.5721 ZMW	1 ZMW = 0.0569 AUD
03 Apr 2025	1 AUD = 17.8079 ZMW	1 ZMW = 0.0562 AUD
04 Apr 2025	1 AUD = 16.9019 ZMW	1 ZMW = 0.0592 AUD
05 Apr 2025	1 AUD = 16.8581 ZMW	1 ZMW = 0.0593 AUD
06 Apr 2025	1 AUD = 16.8581 ZMW	1 ZMW = 0.0593 AUD
07 Apr 2025	1 AUD = 16.9061 ZMW	1 ZMW = 0.0592 AUD
08 Apr 2025	1 AUD = 16.9036 ZMW	1 ZMW = 0.0592 AUD
09 Apr 2025	1 AUD = 16.8208 ZMW	1 ZMW = 0.0595 AUD
10 Apr 2025	1 AUD = 17.334 ZMW	1 ZMW = 0.0577 AUD
11 Apr 2025	1 AUD = 17.509 ZMW	1 ZMW = 0.0571 AUD
12 Apr 2025	1 AUD = 17.7108 ZMW	1 ZMW = 0.0565 AUD
13 Apr 2025	1 AUD = 17.793 ZMW	1 ZMW = 0.0562 AUD
14 Apr 2025	1 AUD = 17.8963 ZMW	1 ZMW = 0.0559 AUD
15 Apr 2025	1 AUD = 18.0468 ZMW	1 ZMW = 0.0554 AUD
16 Apr 2025	1 AUD = 18.0467 ZMW	1 ZMW = 0.0554 AUD
17 Apr 2025	1 AUD = 18.1037 ZMW	1 ZMW = 0.0552 AUD
18 Apr 2025	1 AUD = 18.1802 ZMW	1 ZMW = 0.055 AUD
19 Apr 2025	1 AUD = 18.1802 ZMW	1 ZMW = 0.055 AUD
20 Apr 2025	1 AUD = 18.1802 ZMW	1 ZMW = 0.055 AUD
21 Apr 2025	1 AUD = 18.1802 ZMW	1 ZMW = 0.055 AUD
22 Apr 2025	1 AUD = 18.2143 ZMW	1 ZMW = 0.0549 AUD
23 Apr 2025	1 AUD = 18.1764 ZMW	1 ZMW = 0.055 AUD
24 Apr 2025	1 AUD = 17.9175 ZMW	1 ZMW = 0.0558 AUD
25 Apr 2025	1 AUD = 17.8225 ZMW	1 ZMW = 0.0561 AUD
26 Apr 2025	1 AUD = 17.8962 ZMW	1 ZMW = 0.0559 AUD
27 Apr 2025	1 AUD = 17.8962 ZMW	1 ZMW = 0.0559 AUD
28 Apr 2025	1 AUD = 17.8736 ZMW	1 ZMW = 0.0559 AUD
29 Apr 2025	1 AUD = 17.9121 ZMW	1 ZMW = 0.0558 AUD
30 Apr 2025	1 AUD = 17.7826 ZMW	1 ZMW = 0.0562 AUD

May 2025

Datum	AUD-ZMW	ZMW-AUD
01 Mai 2025	1 AUD = 17.843 ZMW	1 ZMW = 0.056 AUD
02 Mai 2025	1 AUD = 17.8683 ZMW	1 ZMW = 0.056 AUD
03 Mai 2025	1 AUD = 17.9333 ZMW	1 ZMW = 0.0558 AUD
04 Mai 2025	1 AUD = 17.9333 ZMW	1 ZMW = 0.0558 AUD
05 Mai 2025	1 AUD = 17.8611 ZMW	1 ZMW = 0.056 AUD
06 Mai 2025	1 AUD = 17.4503 ZMW	1 ZMW = 0.0573 AUD
07 Mai 2025	1 AUD = 17.2992 ZMW	1 ZMW = 0.0578 AUD
08 Mai 2025	1 AUD = 17.0032 ZMW	1 ZMW = 0.0588 AUD
09 Mai 2025	1 AUD = 16.8515 ZMW	1 ZMW = 0.0593 AUD
10 Mai 2025	1 AUD = 16.8807 ZMW	1 ZMW = 0.0592 AUD
11 Mai 2025	1 AUD = 16.8746 ZMW	1 ZMW = 0.0593 AUD
12 Mai 2025	1 AUD = 16.7904 ZMW	1 ZMW = 0.0596 AUD
13 Mai 2025	1 AUD = 16.9876 ZMW	1 ZMW = 0.0589 AUD
14 Mai 2025	1 AUD = 17.2392 ZMW	1 ZMW = 0.058 AUD
15 Mai 2025	1 AUD = 17.1242 ZMW	1 ZMW = 0.0584 AUD
16 Mai 2025	1 AUD = 17.2453 ZMW	1 ZMW = 0.058 AUD
17 Mai 2025	1 AUD = 17.3076 ZMW	1 ZMW = 0.0578 AUD
18 Mai 2025	1 AUD = 17.3076 ZMW	1 ZMW = 0.0578 AUD
19 Mai 2025	1 AUD = 17.4032 ZMW	1 ZMW = 0.0575 AUD
20 Mai 2025	1 AUD = 17.3705 ZMW	1 ZMW = 0.0576 AUD
21 Mai 2025	1 AUD = 17.5259 ZMW	1 ZMW = 0.0571 AUD
22 Mai 2025	1 AUD = 17.5045 ZMW	1 ZMW = 0.0571 AUD
23 Mai 2025	1 AUD = 17.6828 ZMW	1 ZMW = 0.0566 AUD
24 Mai 2025	1 AUD = 17.7369 ZMW	1 ZMW = 0.0564 AUD
25 Mai 2025	1 AUD = 17.7369 ZMW	1 ZMW = 0.0564 AUD
26 Mai 2025	1 AUD = 17.972 ZMW	1 ZMW = 0.0556 AUD
27 Mai 2025	1 AUD = 17.4247 ZMW	1 ZMW = 0.0574 AUD
28 Mai 2025	1 AUD = 17.0123 ZMW	1 ZMW = 0.0588 AUD
29 Mai 2025	1 AUD = 17.0956 ZMW	1 ZMW = 0.0585 AUD
30 Mai 2025	1 AUD = 17.0922 ZMW	1 ZMW = 0.0585 AUD
31 Mai 2025	1 AUD = 17.1126 ZMW	1 ZMW = 0.0584 AUD

Jun 2025

Datum	AUD-ZMW	ZMW-AUD
01 Jun 2025	1 AUD = 17.0896 ZMW	1 ZMW = 0.0585 AUD
02 Jun 2025	1 AUD = 17.3332 ZMW	1 ZMW = 0.0577 AUD
03 Jun 2025	1 AUD = 17.34 ZMW	1 ZMW = 0.0577 AUD
04 Jun 2025	1 AUD = 17.3596 ZMW	1 ZMW = 0.0576 AUD

AUD-ZMW und ZMW-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten