> AUD-ZWL und ZWL-AUD Wechselkurse - 2025

AUD-ZWL und ZWL-AUD Wechselkurse - 2025

AUD-ZWL und ZWL-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - ZWL und ZWL - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 203,2518 ZWL

1 ZWL = 0,0049 AUD

1J 2J 3J

AUD in ZWLZWL in AUD

Jan 2025

Datum	AUD-ZWL	ZWL-AUD
01 Jan 2025	1 AUD = 200.2193 ZWL	1 ZWL = 0.005 AUD
02 Jan 2025	1 AUD = 199.9022 ZWL	1 ZWL = 0.005 AUD
03 Jan 2025	1 AUD = 200.2822 ZWL	1 ZWL = 0.005 AUD
04 Jan 2025	1 AUD = 200.1872 ZWL	1 ZWL = 0.005 AUD
05 Jan 2025	1 AUD = 200.1872 ZWL	1 ZWL = 0.005 AUD
06 Jan 2025	1 AUD = 202.7051 ZWL	1 ZWL = 0.0049 AUD
07 Jan 2025	1 AUD = 202.0256 ZWL	1 ZWL = 0.0049 AUD
08 Jan 2025	1 AUD = 199.3693 ZWL	1 ZWL = 0.005 AUD
09 Jan 2025	1 AUD = 199.5593 ZWL	1 ZWL = 0.005 AUD
10 Jan 2025	1 AUD = 199.2598 ZWL	1 ZWL = 0.005 AUD
11 Jan 2025	1 AUD = 197.8366 ZWL	1 ZWL = 0.0051 AUD
12 Jan 2025	1 AUD = 197.8366 ZWL	1 ZWL = 0.0051 AUD
13 Jan 2025	1 AUD = 198.0216 ZWL	1 ZWL = 0.005 AUD
14 Jan 2025	1 AUD = 198.8352 ZWL	1 ZWL = 0.005 AUD
15 Jan 2025	1 AUD = 199.6302 ZWL	1 ZWL = 0.005 AUD
16 Jan 2025	1 AUD = 199.8322 ZWL	1 ZWL = 0.005 AUD
17 Jan 2025	1 AUD = 199.1632 ZWL	1 ZWL = 0.005 AUD
18 Jan 2025	1 AUD = 199.3821 ZWL	1 ZWL = 0.005 AUD
19 Jan 2025	1 AUD = 199.3821 ZWL	1 ZWL = 0.005 AUD
20 Jan 2025	1 AUD = 199.994 ZWL	1 ZWL = 0.005 AUD
21 Jan 2025	1 AUD = 200.4036 ZWL	1 ZWL = 0.005 AUD
22 Jan 2025	1 AUD = 202.2849 ZWL	1 ZWL = 0.0049 AUD
23 Jan 2025	1 AUD = 201.9775 ZWL	1 ZWL = 0.005 AUD
24 Jan 2025	1 AUD = 203.2172 ZWL	1 ZWL = 0.0049 AUD
25 Jan 2025	1 AUD = 203.3428 ZWL	1 ZWL = 0.0049 AUD
26 Jan 2025	1 AUD = 203.3428 ZWL	1 ZWL = 0.0049 AUD
27 Jan 2025	1 AUD = 202.8839 ZWL	1 ZWL = 0.0049 AUD
28 Jan 2025	1 AUD = 200.9584 ZWL	1 ZWL = 0.005 AUD
29 Jan 2025	1 AUD = 200.3691 ZWL	1 ZWL = 0.005 AUD
30 Jan 2025	1 AUD = 200.5397 ZWL	1 ZWL = 0.005 AUD
31 Jan 2025	1 AUD = 200.134 ZWL	1 ZWL = 0.005 AUD

Feb 2025

Datum	AUD-ZWL	ZWL-AUD
01 Feb 2025	1 AUD = 200.8312 ZWL	1 ZWL = 0.005 AUD
02 Feb 2025	1 AUD = 200.8312 ZWL	1 ZWL = 0.005 AUD
03 Feb 2025	1 AUD = 198.4194 ZWL	1 ZWL = 0.005 AUD
04 Feb 2025	1 AUD = 199.9811 ZWL	1 ZWL = 0.005 AUD
05 Feb 2025	1 AUD = 202.2662 ZWL	1 ZWL = 0.0049 AUD
06 Feb 2025	1 AUD = 201.7842 ZWL	1 ZWL = 0.005 AUD
07 Feb 2025	1 AUD = 202.1867 ZWL	1 ZWL = 0.0049 AUD
08 Feb 2025	1 AUD = 201.8937 ZWL	1 ZWL = 0.005 AUD
09 Feb 2025	1 AUD = 201.8937 ZWL	1 ZWL = 0.005 AUD
10 Feb 2025	1 AUD = 202.0226 ZWL	1 ZWL = 0.0049 AUD
11 Feb 2025	1 AUD = 202.2656 ZWL	1 ZWL = 0.0049 AUD
12 Feb 2025	1 AUD = 202.1747 ZWL	1 ZWL = 0.0049 AUD
13 Feb 2025	1 AUD = 201.5605 ZWL	1 ZWL = 0.005 AUD
14 Feb 2025	1 AUD = 204.3281 ZWL	1 ZWL = 0.0049 AUD
15 Feb 2025	1 AUD = 204.6308 ZWL	1 ZWL = 0.0049 AUD
16 Feb 2025	1 AUD = 204.6308 ZWL	1 ZWL = 0.0049 AUD
17 Feb 2025	1 AUD = 204.8702 ZWL	1 ZWL = 0.0049 AUD
18 Feb 2025	1 AUD = 204.3436 ZWL	1 ZWL = 0.0049 AUD
19 Feb 2025	1 AUD = 204.473 ZWL	1 ZWL = 0.0049 AUD
20 Feb 2025	1 AUD = 205.2425 ZWL	1 ZWL = 0.0049 AUD
21 Feb 2025	1 AUD = 205.7368 ZWL	1 ZWL = 0.0049 AUD
22 Feb 2025	1 AUD = 204.6951 ZWL	1 ZWL = 0.0049 AUD
23 Feb 2025	1 AUD = 204.6951 ZWL	1 ZWL = 0.0049 AUD
24 Feb 2025	1 AUD = 204.9431 ZWL	1 ZWL = 0.0049 AUD
25 Feb 2025	1 AUD = 204.1799 ZWL	1 ZWL = 0.0049 AUD
26 Feb 2025	1 AUD = 203.3524 ZWL	1 ZWL = 0.0049 AUD
27 Feb 2025	1 AUD = 202.7712 ZWL	1 ZWL = 0.0049 AUD
28 Feb 2025	1 AUD = 200.2418 ZWL	1 ZWL = 0.005 AUD

Mar 2025

Datum	AUD-ZWL	ZWL-AUD
01 Mrz 2025	1 AUD = 199.8322 ZWL	1 ZWL = 0.005 AUD
02 Mrz 2025	1 AUD = 199.9295 ZWL	1 ZWL = 0.005 AUD
03 Mrz 2025	1 AUD = 200.4773 ZWL	1 ZWL = 0.005 AUD
04 Mrz 2025	1 AUD = 200.9873 ZWL	1 ZWL = 0.005 AUD
05 Mrz 2025	1 AUD = 202.3958 ZWL	1 ZWL = 0.0049 AUD
06 Mrz 2025	1 AUD = 203.932 ZWL	1 ZWL = 0.0049 AUD
07 Mrz 2025	1 AUD = 202.7535 ZWL	1 ZWL = 0.0049 AUD
08 Mrz 2025	1 AUD = 202.4089 ZWL	1 ZWL = 0.0049 AUD
09 Mrz 2025	1 AUD = 202.4089 ZWL	1 ZWL = 0.0049 AUD
10 Mrz 2025	1 AUD = 203.6648 ZWL	1 ZWL = 0.0049 AUD
11 Mrz 2025	1 AUD = 202.6343 ZWL	1 ZWL = 0.0049 AUD
12 Mrz 2025	1 AUD = 202.6232 ZWL	1 ZWL = 0.0049 AUD
13 Mrz 2025	1 AUD = 202.5284 ZWL	1 ZWL = 0.0049 AUD
14 Mrz 2025	1 AUD = 203.3202 ZWL	1 ZWL = 0.0049 AUD
15 Mrz 2025	1 AUD = 203.8258 ZWL	1 ZWL = 0.0049 AUD
16 Mrz 2025	1 AUD = 203.8258 ZWL	1 ZWL = 0.0049 AUD
17 Mrz 2025	1 AUD = 204.3248 ZWL	1 ZWL = 0.0049 AUD
18 Mrz 2025	1 AUD = 204.9392 ZWL	1 ZWL = 0.0049 AUD
19 Mrz 2025	1 AUD = 204.0251 ZWL	1 ZWL = 0.0049 AUD
20 Mrz 2025	1 AUD = 202.343 ZWL	1 ZWL = 0.0049 AUD
21 Mrz 2025	1 AUD = 202.2833 ZWL	1 ZWL = 0.0049 AUD
22 Mrz 2025	1 AUD = 202.2157 ZWL	1 ZWL = 0.0049 AUD
23 Mrz 2025	1 AUD = 202.2157 ZWL	1 ZWL = 0.0049 AUD
24 Mrz 2025	1 AUD = 202.4444 ZWL	1 ZWL = 0.0049 AUD
25 Mrz 2025	1 AUD = 203.4007 ZWL	1 ZWL = 0.0049 AUD
26 Mrz 2025	1 AUD = 203.4393 ZWL	1 ZWL = 0.0049 AUD
27 Mrz 2025	1 AUD = 203.1544 ZWL	1 ZWL = 0.0049 AUD
28 Mrz 2025	1 AUD = 202.8178 ZWL	1 ZWL = 0.0049 AUD
29 Mrz 2025	1 AUD = 202.9564 ZWL	1 ZWL = 0.0049 AUD
30 Mrz 2025	1 AUD = 202.9564 ZWL	1 ZWL = 0.0049 AUD
31 Mrz 2025	1 AUD = 201.2793 ZWL	1 ZWL = 0.005 AUD

Apr 2025

Datum	AUD-ZWL	ZWL-AUD
01 Apr 2025	1 AUD = 201.3014 ZWL	1 ZWL = 0.005 AUD
02 Apr 2025	1 AUD = 203.053 ZWL	1 ZWL = 0.0049 AUD
03 Apr 2025	1 AUD = 204.5435 ZWL	1 ZWL = 0.0049 AUD
04 Apr 2025	1 AUD = 196.7533 ZWL	1 ZWL = 0.0051 AUD
05 Apr 2025	1 AUD = 194.5843 ZWL	1 ZWL = 0.0051 AUD
06 Apr 2025	1 AUD = 194.5843 ZWL	1 ZWL = 0.0051 AUD
07 Apr 2025	1 AUD = 194.5039 ZWL	1 ZWL = 0.0051 AUD
08 Apr 2025	1 AUD = 194.8146 ZWL	1 ZWL = 0.0051 AUD
09 Apr 2025	1 AUD = 192.9599 ZWL	1 ZWL = 0.0052 AUD
10 Apr 2025	1 AUD = 199.1518 ZWL	1 ZWL = 0.005 AUD
11 Apr 2025	1 AUD = 200.7796 ZWL	1 ZWL = 0.005 AUD
12 Apr 2025	1 AUD = 202.4733 ZWL	1 ZWL = 0.0049 AUD
13 Apr 2025	1 AUD = 202.4733 ZWL	1 ZWL = 0.0049 AUD
14 Apr 2025	1 AUD = 203.6374 ZWL	1 ZWL = 0.0049 AUD
15 Apr 2025	1 AUD = 204.7918 ZWL	1 ZWL = 0.0049 AUD
16 Apr 2025	1 AUD = 205.2796 ZWL	1 ZWL = 0.0049 AUD
17 Apr 2025	1 AUD = 204.8389 ZWL	1 ZWL = 0.0049 AUD
18 Apr 2025	1 AUD = 205.7046 ZWL	1 ZWL = 0.0049 AUD
19 Apr 2025	1 AUD = 205.7046 ZWL	1 ZWL = 0.0049 AUD
20 Apr 2025	1 AUD = 205.7046 ZWL	1 ZWL = 0.0049 AUD
21 Apr 2025	1 AUD = 205.7046 ZWL	1 ZWL = 0.0049 AUD
22 Apr 2025	1 AUD = 205.9896 ZWL	1 ZWL = 0.0049 AUD
23 Apr 2025	1 AUD = 206.2891 ZWL	1 ZWL = 0.0048 AUD
24 Apr 2025	1 AUD = 205.2812 ZWL	1 ZWL = 0.0049 AUD
25 Apr 2025	1 AUD = 205.5195 ZWL	1 ZWL = 0.0049 AUD
26 Apr 2025	1 AUD = 206.3698 ZWL	1 ZWL = 0.0048 AUD
27 Apr 2025	1 AUD = 206.3698 ZWL	1 ZWL = 0.0048 AUD
28 Apr 2025	1 AUD = 206.0444 ZWL	1 ZWL = 0.0049 AUD
29 Apr 2025	1 AUD = 206.2342 ZWL	1 ZWL = 0.0048 AUD
30 Apr 2025	1 AUD = 205.8382 ZWL	1 ZWL = 0.0049 AUD

May 2025

Datum	AUD-ZWL	ZWL-AUD
01 Mai 2025	1 AUD = 205.8576 ZWL	1 ZWL = 0.0049 AUD
02 Mai 2025	1 AUD = 207.2486 ZWL	1 ZWL = 0.0048 AUD
03 Mai 2025	1 AUD = 207.5608 ZWL	1 ZWL = 0.0048 AUD
04 Mai 2025	1 AUD = 207.5608 ZWL	1 ZWL = 0.0048 AUD
05 Mai 2025	1 AUD = 208.7669 ZWL	1 ZWL = 0.0048 AUD
06 Mai 2025	1 AUD = 207.9505 ZWL	1 ZWL = 0.0048 AUD
07 Mai 2025	1 AUD = 208.437 ZWL	1 ZWL = 0.0048 AUD
08 Mai 2025	1 AUD = 206.6271 ZWL	1 ZWL = 0.0048 AUD
09 Mai 2025	1 AUD = 206.2051 ZWL	1 ZWL = 0.0048 AUD
10 Mai 2025	1 AUD = 206.5622 ZWL	1 ZWL = 0.0048 AUD
11 Mai 2025	1 AUD = 206.5622 ZWL	1 ZWL = 0.0048 AUD
12 Mai 2025	1 AUD = 205.7287 ZWL	1 ZWL = 0.0049 AUD
13 Mai 2025	1 AUD = 206.5048 ZWL	1 ZWL = 0.0048 AUD
14 Mai 2025	1 AUD = 208.2226 ZWL	1 ZWL = 0.0048 AUD
15 Mai 2025	1 AUD = 206.3244 ZWL	1 ZWL = 0.0048 AUD
16 Mai 2025	1 AUD = 206.6771 ZWL	1 ZWL = 0.0048 AUD
17 Mai 2025	1 AUD = 206.6593 ZWL	1 ZWL = 0.0048 AUD
18 Mai 2025	1 AUD = 206.6593 ZWL	1 ZWL = 0.0048 AUD
19 Mai 2025	1 AUD = 207.6929 ZWL	1 ZWL = 0.0048 AUD
20 Mai 2025	1 AUD = 206.4339 ZWL	1 ZWL = 0.0048 AUD
21 Mai 2025	1 AUD = 207.5319 ZWL	1 ZWL = 0.0048 AUD
22 Mai 2025	1 AUD = 206.8847 ZWL	1 ZWL = 0.0048 AUD
23 Mai 2025	1 AUD = 208.1131 ZWL	1 ZWL = 0.0048 AUD
24 Mai 2025	1 AUD = 209.1709 ZWL	1 ZWL = 0.0048 AUD
25 Mai 2025	1 AUD = 209.1709 ZWL	1 ZWL = 0.0048 AUD
26 Mai 2025	1 AUD = 209.4729 ZWL	1 ZWL = 0.0048 AUD
27 Mai 2025	1 AUD = 207.6351 ZWL	1 ZWL = 0.0048 AUD
28 Mai 2025	1 AUD = 207.2389 ZWL	1 ZWL = 0.0048 AUD
29 Mai 2025	1 AUD = 207.408 ZWL	1 ZWL = 0.0048 AUD
30 Mai 2025	1 AUD = 206.83 ZWL	1 ZWL = 0.0048 AUD
31 Mai 2025	1 AUD = 207.0779 ZWL	1 ZWL = 0.0048 AUD

Jun 2025

Datum	AUD-ZWL	ZWL-AUD
01 Jun 2025	1 AUD = 207.0779 ZWL	1 ZWL = 0.0048 AUD
02 Jun 2025	1 AUD = 208.8457 ZWL	1 ZWL = 0.0048 AUD
03 Jun 2025	1 AUD = 207.8555 ZWL	1 ZWL = 0.0048 AUD
04 Jun 2025	1 AUD = 207.8899 ZWL	1 ZWL = 0.0048 AUD

AUD-ZWL und ZWL-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten