> AWG-BAM und BAM-AWG Wechselkurse - 2025

AWG-BAM und BAM-AWG Wechselkurse - 2025

AWG-BAM und BAM-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - BAM und BAM - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 1,0299 BAM

1 BAM = 0,9709 AWG

1J 2J 3J

AWG in BAMBAM in AWG

Jan 2025

Datum	AWG-BAM	BAM-AWG
01 Jan 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
02 Jan 2025	1 AWG = 1.0517 BAM	1 BAM = 0.9508 AWG
03 Jan 2025	1 AWG = 1.0539 BAM	1 BAM = 0.9488 AWG
04 Jan 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
05 Jan 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
06 Jan 2025	1 AWG = 1.0421 BAM	1 BAM = 0.9596 AWG
07 Jan 2025	1 AWG = 1.0439 BAM	1 BAM = 0.958 AWG
08 Jan 2025	1 AWG = 1.0548 BAM	1 BAM = 0.948 AWG
09 Jan 2025	1 AWG = 1.0547 BAM	1 BAM = 0.9481 AWG
10 Jan 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
11 Jan 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
12 Jan 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
13 Jan 2025	1 AWG = 1.0646 BAM	1 BAM = 0.9393 AWG
14 Jan 2025	1 AWG = 1.0594 BAM	1 BAM = 0.944 AWG
15 Jan 2025	1 AWG = 1.0546 BAM	1 BAM = 0.9482 AWG
16 Jan 2025	1 AWG = 1.0551 BAM	1 BAM = 0.9478 AWG
17 Jan 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
18 Jan 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
19 Jan 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
20 Jan 2025	1 AWG = 1.0558 BAM	1 BAM = 0.9471 AWG
21 Jan 2025	1 AWG = 1.0495 BAM	1 BAM = 0.9528 AWG
22 Jan 2025	1 AWG = 1.0438 BAM	1 BAM = 0.958 AWG
23 Jan 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
24 Jan 2025	1 AWG = 1.0365 BAM	1 BAM = 0.9648 AWG
25 Jan 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
26 Jan 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
27 Jan 2025	1 AWG = 1.0321 BAM	1 BAM = 0.9689 AWG
28 Jan 2025	1 AWG = 1.0433 BAM	1 BAM = 0.9585 AWG
29 Jan 2025	1 AWG = 1.0453 BAM	1 BAM = 0.9567 AWG
30 Jan 2025	1 AWG = 1.045 BAM	1 BAM = 0.9569 AWG
31 Jan 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG

Feb 2025

Datum	AWG-BAM	BAM-AWG
01 Feb 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG
02 Feb 2025	1 AWG = 1.0471 BAM	1 BAM = 0.955 AWG
03 Feb 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
04 Feb 2025	1 AWG = 1.0518 BAM	1 BAM = 0.9508 AWG
05 Feb 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
06 Feb 2025	1 AWG = 1.0474 BAM	1 BAM = 0.9547 AWG
07 Feb 2025	1 AWG = 1.049 BAM	1 BAM = 0.9533 AWG
08 Feb 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
09 Feb 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
10 Feb 2025	1 AWG = 1.0522 BAM	1 BAM = 0.9504 AWG
11 Feb 2025	1 AWG = 1.0524 BAM	1 BAM = 0.9502 AWG
12 Feb 2025	1 AWG = 1.0467 BAM	1 BAM = 0.9554 AWG
13 Feb 2025	1 AWG = 1.0447 BAM	1 BAM = 0.9572 AWG
14 Feb 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
15 Feb 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
16 Feb 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
17 Feb 2025	1 AWG = 1.0366 BAM	1 BAM = 0.9646 AWG
18 Feb 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
19 Feb 2025	1 AWG = 1.0403 BAM	1 BAM = 0.9613 AWG
20 Feb 2025	1 AWG = 1.0406 BAM	1 BAM = 0.9609 AWG
21 Feb 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
22 Feb 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
23 Feb 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
24 Feb 2025	1 AWG = 1.0377 BAM	1 BAM = 0.9637 AWG
25 Feb 2025	1 AWG = 1.0336 BAM	1 BAM = 0.9675 AWG
26 Feb 2025	1 AWG = 1.036 BAM	1 BAM = 0.9653 AWG
27 Feb 2025	1 AWG = 1.0354 BAM	1 BAM = 0.9658 AWG
28 Feb 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG

Mar 2025

Datum	AWG-BAM	BAM-AWG
01 Mrz 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG
02 Mrz 2025	1 AWG = 1.0468 BAM	1 BAM = 0.9553 AWG
03 Mrz 2025	1 AWG = 1.0381 BAM	1 BAM = 0.9633 AWG
04 Mrz 2025	1 AWG = 1.0291 BAM	1 BAM = 0.9718 AWG
05 Mrz 2025	1 AWG = 1.0146 BAM	1 BAM = 0.9856 AWG
06 Mrz 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
07 Mrz 2025	1 AWG = 1.0006 BAM	1 BAM = 0.9994 AWG
08 Mrz 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
09 Mrz 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
10 Mrz 2025	1 AWG = 1.0019 BAM	1 BAM = 0.9981 AWG
11 Mrz 2025	1 AWG = 0.9949 BAM	1 BAM = 1.0051 AWG
12 Mrz 2025	1 AWG = 0.996 BAM	1 BAM = 1.004 AWG
13 Mrz 2025	1 AWG = 1.0007 BAM	1 BAM = 0.9993 AWG
14 Mrz 2025	1 AWG = 0.9964 BAM	1 BAM = 1.0036 AWG
15 Mrz 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
16 Mrz 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
17 Mrz 2025	1 AWG = 0.997 BAM	1 BAM = 1.003 AWG
18 Mrz 2025	1 AWG = 0.9938 BAM	1 BAM = 1.0062 AWG
19 Mrz 2025	1 AWG = 0.9957 BAM	1 BAM = 1.0043 AWG
20 Mrz 2025	1 AWG = 0.9999 BAM	1 BAM = 1.0001 AWG
21 Mrz 2025	1 AWG = 1.0012 BAM	1 BAM = 0.9988 AWG
22 Mrz 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
23 Mrz 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
24 Mrz 2025	1 AWG = 1.0024 BAM	1 BAM = 0.9976 AWG
25 Mrz 2025	1 AWG = 1.004 BAM	1 BAM = 0.9961 AWG
26 Mrz 2025	1 AWG = 1.006 BAM	1 BAM = 0.9941 AWG
27 Mrz 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
28 Mrz 2025	1 AWG = 1.0086 BAM	1 BAM = 0.9915 AWG
29 Mrz 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
30 Mrz 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
31 Mrz 2025	1 AWG = 1.0029 BAM	1 BAM = 0.9971 AWG

Apr 2025

Datum	AWG-BAM	BAM-AWG
01 Apr 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
02 Apr 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
03 Apr 2025	1 AWG = 0.9818 BAM	1 BAM = 1.0186 AWG
04 Apr 2025	1 AWG = 0.9828 BAM	1 BAM = 1.0175 AWG
05 Apr 2025	1 AWG = 0.9815 BAM	1 BAM = 1.0189 AWG

AWG-BAM und BAM-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Bosnien & Herzegowina abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten