> AWG-BAM und BAM-AWG Wechselkurse - 2026

AWG-BAM und BAM-AWG Wechselkurse - 2026

AWG-BAM und BAM-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - BAM und BAM - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 0,9282 BAM

1 BAM = 1,0774 AWG

1J 2J 3J

AWG in BAMBAM in AWG

Jan 2026

Datum	AWG-BAM	BAM-AWG
01 Jan 2026	1 AWG = 0.9243 BAM	1 BAM = 1.0819 AWG
02 Jan 2026	1 AWG = 0.9254 BAM	1 BAM = 1.0806 AWG
03 Jan 2026	1 AWG = 0.9256 BAM	1 BAM = 1.0804 AWG
04 Jan 2026	1 AWG = 0.9256 BAM	1 BAM = 1.0804 AWG
05 Jan 2026	1 AWG = 0.9295 BAM	1 BAM = 1.0759 AWG
06 Jan 2026	1 AWG = 0.9278 BAM	1 BAM = 1.0778 AWG
07 Jan 2026	1 AWG = 0.9287 BAM	1 BAM = 1.0767 AWG
08 Jan 2026	1 AWG = 0.9308 BAM	1 BAM = 1.0743 AWG
09 Jan 2026	1 AWG = 0.9325 BAM	1 BAM = 1.0724 AWG
10 Jan 2026	1 AWG = 0.9433 BAM	1 BAM = 1.0601 AWG
11 Jan 2026	1 AWG = 0.9433 BAM	1 BAM = 1.0601 AWG
12 Jan 2026	1 AWG = 0.9399 BAM	1 BAM = 1.064 AWG
13 Jan 2026	1 AWG = 0.9313 BAM	1 BAM = 1.0738 AWG
14 Jan 2026	1 AWG = 0.9323 BAM	1 BAM = 1.0727 AWG
15 Jan 2026	1 AWG = 0.934 BAM	1 BAM = 1.0707 AWG
16 Jan 2026	1 AWG = 0.9337 BAM	1 BAM = 1.071 AWG
17 Jan 2026	1 AWG = 0.9362 BAM	1 BAM = 1.0681 AWG
18 Jan 2026	1 AWG = 0.9362 BAM	1 BAM = 1.0681 AWG
19 Jan 2026	1 AWG = 0.9341 BAM	1 BAM = 1.0705 AWG
20 Jan 2026	1 AWG = 0.9255 BAM	1 BAM = 1.0805 AWG
21 Jan 2026	1 AWG = 0.927 BAM	1 BAM = 1.0787 AWG
22 Jan 2026	1 AWG = 0.9283 BAM	1 BAM = 1.0772 AWG
23 Jan 2026	1 AWG = 0.9246 BAM	1 BAM = 1.0815 AWG
24 Jan 2026	1 AWG = 0.9178 BAM	1 BAM = 1.0895 AWG
25 Jan 2026	1 AWG = 0.9178 BAM	1 BAM = 1.0895 AWG
26 Jan 2026	1 AWG = 0.9157 BAM	1 BAM = 1.092 AWG
27 Jan 2026	1 AWG = 0.9123 BAM	1 BAM = 1.0962 AWG
28 Jan 2026	1 AWG = 0.9068 BAM	1 BAM = 1.1028 AWG
29 Jan 2026	1 AWG = 0.9078 BAM	1 BAM = 1.1016 AWG
30 Jan 2026	1 AWG = 0.9095 BAM	1 BAM = 1.0996 AWG
31 Jan 2026	1 AWG = 0.9151 BAM	1 BAM = 1.0928 AWG

Feb 2026

Datum	AWG-BAM	BAM-AWG
01 Feb 2026	1 AWG = 0.9153 BAM	1 BAM = 1.0925 AWG
02 Feb 2026	1 AWG = 0.9155 BAM	1 BAM = 1.0923 AWG
03 Feb 2026	1 AWG = 0.9214 BAM	1 BAM = 1.0853 AWG
04 Feb 2026	1 AWG = 0.9183 BAM	1 BAM = 1.089 AWG
05 Feb 2026	1 AWG = 0.9209 BAM	1 BAM = 1.0859 AWG
06 Feb 2026	1 AWG = 0.9216 BAM	1 BAM = 1.0851 AWG
07 Feb 2026	1 AWG = 0.9176 BAM	1 BAM = 1.0898 AWG
08 Feb 2026	1 AWG = 0.9176 BAM	1 BAM = 1.0898 AWG
09 Feb 2026	1 AWG = 0.9136 BAM	1 BAM = 1.0946 AWG
10 Feb 2026	1 AWG = 0.9125 BAM	1 BAM = 1.0959 AWG
11 Feb 2026	1 AWG = 0.9114 BAM	1 BAM = 1.0973 AWG
12 Feb 2026	1 AWG = 0.9145 BAM	1 BAM = 1.0935 AWG
13 Feb 2026	1 AWG = 0.915 BAM	1 BAM = 1.0929 AWG
14 Feb 2026	1 AWG = 0.9153 BAM	1 BAM = 1.0926 AWG
15 Feb 2026	1 AWG = 0.9153 BAM	1 BAM = 1.0926 AWG
16 Feb 2026	1 AWG = 0.9163 BAM	1 BAM = 1.0914 AWG
17 Feb 2026	1 AWG = 0.9184 BAM	1 BAM = 1.0888 AWG
18 Feb 2026	1 AWG = 0.9171 BAM	1 BAM = 1.0903 AWG
19 Feb 2026	1 AWG = 0.9215 BAM	1 BAM = 1.0851 AWG
20 Feb 2026	1 AWG = 0.9235 BAM	1 BAM = 1.0828 AWG
21 Feb 2026	1 AWG = 0.9213 BAM	1 BAM = 1.0854 AWG
22 Feb 2026	1 AWG = 0.9213 BAM	1 BAM = 1.0854 AWG
23 Feb 2026	1 AWG = 0.9222 BAM	1 BAM = 1.0844 AWG
24 Feb 2026	1 AWG = 0.9227 BAM	1 BAM = 1.0838 AWG
25 Feb 2026	1 AWG = 0.9216 BAM	1 BAM = 1.0851 AWG
26 Feb 2026	1 AWG = 0.9203 BAM	1 BAM = 1.0866 AWG
27 Feb 2026	1 AWG = 0.9223 BAM	1 BAM = 1.0843 AWG
28 Feb 2026	1 AWG = 0.9219 BAM	1 BAM = 1.0848 AWG

Mar 2026

Datum	AWG-BAM	BAM-AWG
01 Mrz 2026	1 AWG = 0.9219 BAM	1 BAM = 1.0848 AWG
02 Mrz 2026	1 AWG = 0.9296 BAM	1 BAM = 1.0757 AWG
03 Mrz 2026	1 AWG = 0.9352 BAM	1 BAM = 1.0693 AWG
04 Mrz 2026	1 AWG = 0.933 BAM	1 BAM = 1.0718 AWG
05 Mrz 2026	1 AWG = 0.9344 BAM	1 BAM = 1.0702 AWG
06 Mrz 2026	1 AWG = 0.9386 BAM	1 BAM = 1.0655 AWG
07 Mrz 2026	1 AWG = 0.9347 BAM	1 BAM = 1.0698 AWG
08 Mrz 2026	1 AWG = 0.9347 BAM	1 BAM = 1.0698 AWG
09 Mrz 2026	1 AWG = 0.9399 BAM	1 BAM = 1.064 AWG
10 Mrz 2026	1 AWG = 0.933 BAM	1 BAM = 1.0718 AWG
11 Mrz 2026	1 AWG = 0.9369 BAM	1 BAM = 1.0673 AWG
12 Mrz 2026	1 AWG = 0.9399 BAM	1 BAM = 1.0639 AWG
13 Mrz 2026	1 AWG = 0.9471 BAM	1 BAM = 1.0558 AWG
14 Mrz 2026	1 AWG = 0.9473 BAM	1 BAM = 1.0556 AWG
15 Mrz 2026	1 AWG = 0.9473 BAM	1 BAM = 1.0556 AWG
16 Mrz 2026	1 AWG = 0.9463 BAM	1 BAM = 1.0567 AWG
17 Mrz 2026	1 AWG = 0.9421 BAM	1 BAM = 1.0615 AWG
18 Mrz 2026	1 AWG = 0.9424 BAM	1 BAM = 1.0611 AWG
19 Mrz 2026	1 AWG = 0.9469 BAM	1 BAM = 1.0561 AWG
20 Mrz 2026	1 AWG = 0.9374 BAM	1 BAM = 1.0667 AWG
21 Mrz 2026	1 AWG = 0.9361 BAM	1 BAM = 1.0683 AWG
22 Mrz 2026	1 AWG = 0.9361 BAM	1 BAM = 1.0683 AWG
23 Mrz 2026	1 AWG = 0.9375 BAM	1 BAM = 1.0667 AWG
24 Mrz 2026	1 AWG = 0.9378 BAM	1 BAM = 1.0664 AWG
25 Mrz 2026	1 AWG = 0.9356 BAM	1 BAM = 1.0688 AWG
26 Mrz 2026	1 AWG = 0.941 BAM	1 BAM = 1.0627 AWG
27 Mrz 2026	1 AWG = 0.943 BAM	1 BAM = 1.0605 AWG
28 Mrz 2026	1 AWG = 0.9443 BAM	1 BAM = 1.059 AWG
29 Mrz 2026	1 AWG = 0.9411 BAM	1 BAM = 1.0626 AWG
30 Mrz 2026	1 AWG = 0.9456 BAM	1 BAM = 1.0575 AWG
31 Mrz 2026	1 AWG = 0.9464 BAM	1 BAM = 1.0566 AWG

Apr 2026

Datum	AWG-BAM	BAM-AWG
01 Apr 2026	1 AWG = 0.9358 BAM	1 BAM = 1.0686 AWG
02 Apr 2026	1 AWG = 0.9427 BAM	1 BAM = 1.0608 AWG
03 Apr 2026	1 AWG = 0.9417 BAM	1 BAM = 1.0619 AWG
04 Apr 2026	1 AWG = 0.9416 BAM	1 BAM = 1.062 AWG
05 Apr 2026	1 AWG = 0.9416 BAM	1 BAM = 1.062 AWG
06 Apr 2026	1 AWG = 0.9416 BAM	1 BAM = 1.062 AWG
07 Apr 2026	1 AWG = 0.9406 BAM	1 BAM = 1.0632 AWG
08 Apr 2026	1 AWG = 0.9276 BAM	1 BAM = 1.0781 AWG
09 Apr 2026	1 AWG = 0.9304 BAM	1 BAM = 1.0748 AWG
10 Apr 2026	1 AWG = 0.9267 BAM	1 BAM = 1.0791 AWG
11 Apr 2026	1 AWG = 0.9263 BAM	1 BAM = 1.0796 AWG
12 Apr 2026	1 AWG = 0.9263 BAM	1 BAM = 1.0796 AWG
13 Apr 2026	1 AWG = 0.9288 BAM	1 BAM = 1.0767 AWG
14 Apr 2026	1 AWG = 0.9202 BAM	1 BAM = 1.0868 AWG
15 Apr 2026	1 AWG = 0.9251 BAM	1 BAM = 1.081 AWG
16 Apr 2026	1 AWG = 0.9232 BAM	1 BAM = 1.0831 AWG
17 Apr 2026	1 AWG = 0.921 BAM	1 BAM = 1.0857 AWG
18 Apr 2026	1 AWG = 0.9222 BAM	1 BAM = 1.0844 AWG
19 Apr 2026	1 AWG = 0.9222 BAM	1 BAM = 1.0844 AWG
20 Apr 2026	1 AWG = 0.9223 BAM	1 BAM = 1.0843 AWG
21 Apr 2026	1 AWG = 0.9238 BAM	1 BAM = 1.0824 AWG
22 Apr 2026	1 AWG = 0.9238 BAM	1 BAM = 1.0825 AWG
23 Apr 2026	1 AWG = 0.9278 BAM	1 BAM = 1.0778 AWG
24 Apr 2026	1 AWG = 0.9276 BAM	1 BAM = 1.0781 AWG
25 Apr 2026	1 AWG = 0.9282 BAM	1 BAM = 1.0773 AWG
26 Apr 2026	1 AWG = 0.9269 BAM	1 BAM = 1.0789 AWG
27 Apr 2026	1 AWG = 0.9254 BAM	1 BAM = 1.0806 AWG
28 Apr 2026	1 AWG = 0.9277 BAM	1 BAM = 1.0779 AWG
29 Apr 2026	1 AWG = 0.9276 BAM	1 BAM = 1.0781 AWG
30 Apr 2026	1 AWG = 0.9263 BAM	1 BAM = 1.0795 AWG

May 2026

Datum	AWG-BAM	BAM-AWG
01 Mai 2026	1 AWG = 0.9276 BAM	1 BAM = 1.078 AWG
02 Mai 2026	1 AWG = 0.9276 BAM	1 BAM = 1.078 AWG
03 Mai 2026	1 AWG = 0.9276 BAM	1 BAM = 1.078 AWG
04 Mai 2026	1 AWG = 0.9286 BAM	1 BAM = 1.0769 AWG
05 Mai 2026	1 AWG = 0.9286 BAM	1 BAM = 1.0769 AWG
06 Mai 2026	1 AWG = 0.9219 BAM	1 BAM = 1.0847 AWG
07 Mai 2026	1 AWG = 0.9231 BAM	1 BAM = 1.0834 AWG
08 Mai 2026	1 AWG = 0.9236 BAM	1 BAM = 1.0827 AWG
09 Mai 2026	1 AWG = 0.9199 BAM	1 BAM = 1.0871 AWG
10 Mai 2026	1 AWG = 0.9199 BAM	1 BAM = 1.0871 AWG
11 Mai 2026	1 AWG = 0.9217 BAM	1 BAM = 1.085 AWG
12 Mai 2026	1 AWG = 0.9254 BAM	1 BAM = 1.0806 AWG
13 Mai 2026	1 AWG = 0.9264 BAM	1 BAM = 1.0795 AWG
14 Mai 2026	1 AWG = 0.9275 BAM	1 BAM = 1.0782 AWG
15 Mai 2026	1 AWG = 0.9318 BAM	1 BAM = 1.0732 AWG

AWG-BAM und BAM-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Bosnien & Herzegowina abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten