> AWG-BBD und BBD-AWG Wechselkurse - 2025

AWG-BBD und BBD-AWG Wechselkurse - 2025

AWG-BBD und BBD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - BBD und BBD - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 1,1208 BBD

1 BBD = 0,8922 AWG

1J 2J 3J

AWG in BBDBBD in AWG

Jan 2025

Datum	AWG-BBD	BBD-AWG
01 Jan 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
02 Jan 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
03 Jan 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
04 Jan 2025	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
05 Jan 2025	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
06 Jan 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
07 Jan 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
08 Jan 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
09 Jan 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
10 Jan 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG
11 Jan 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
12 Jan 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
13 Jan 2025	1 AWG = 1.1206 BBD	1 BBD = 0.8924 AWG
14 Jan 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
15 Jan 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
16 Jan 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
17 Jan 2025	1 AWG = 1.1205 BBD	1 BBD = 0.8925 AWG
18 Jan 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
19 Jan 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
20 Jan 2025	1 AWG = 1.1232 BBD	1 BBD = 0.8903 AWG
21 Jan 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
22 Jan 2025	1 AWG = 1.1157 BBD	1 BBD = 0.8963 AWG
23 Jan 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
24 Jan 2025	1 AWG = 1.122 BBD	1 BBD = 0.8912 AWG
25 Jan 2025	1 AWG = 1.1181 BBD	1 BBD = 0.8944 AWG
26 Jan 2025	1 AWG = 1.1181 BBD	1 BBD = 0.8944 AWG
27 Jan 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
28 Jan 2025	1 AWG = 1.1227 BBD	1 BBD = 0.8907 AWG
29 Jan 2025	1 AWG = 1.1225 BBD	1 BBD = 0.8909 AWG
30 Jan 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
31 Jan 2025	1 AWG = 1.1198 BBD	1 BBD = 0.8931 AWG

Feb 2025

Datum	AWG-BBD	BBD-AWG
01 Feb 2025	1 AWG = 1.1198 BBD	1 BBD = 0.8931 AWG
02 Feb 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
03 Feb 2025	1 AWG = 1.1196 BBD	1 BBD = 0.8931 AWG
04 Feb 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8922 AWG
05 Feb 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
06 Feb 2025	1 AWG = 1.1205 BBD	1 BBD = 0.8925 AWG
07 Feb 2025	1 AWG = 1.1242 BBD	1 BBD = 0.8895 AWG
08 Feb 2025	1 AWG = 1.1252 BBD	1 BBD = 0.8887 AWG
09 Feb 2025	1 AWG = 1.1252 BBD	1 BBD = 0.8887 AWG
10 Feb 2025	1 AWG = 1.1211 BBD	1 BBD = 0.8919 AWG
11 Feb 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
12 Feb 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
13 Feb 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
14 Feb 2025	1 AWG = 1.1206 BBD	1 BBD = 0.8924 AWG
15 Feb 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
16 Feb 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
17 Feb 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
18 Feb 2025	1 AWG = 1.1226 BBD	1 BBD = 0.8908 AWG
19 Feb 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
20 Feb 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
21 Feb 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
22 Feb 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
23 Feb 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
24 Feb 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
25 Feb 2025	1 AWG = 1.1193 BBD	1 BBD = 0.8934 AWG
26 Feb 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
27 Feb 2025	1 AWG = 1.1198 BBD	1 BBD = 0.893 AWG
28 Feb 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG

Mar 2025

Datum	AWG-BBD	BBD-AWG
01 Mrz 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
02 Mrz 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8898 AWG
03 Mrz 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
04 Mrz 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
05 Mrz 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
06 Mrz 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
07 Mrz 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
08 Mrz 2025	1 AWG = 1.1231 BBD	1 BBD = 0.8904 AWG
09 Mrz 2025	1 AWG = 1.1231 BBD	1 BBD = 0.8904 AWG
10 Mrz 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
11 Mrz 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
12 Mrz 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
13 Mrz 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
14 Mrz 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
15 Mrz 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
16 Mrz 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
17 Mrz 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
18 Mrz 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
19 Mrz 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
20 Mrz 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
21 Mrz 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
22 Mrz 2025	1 AWG = 1.1174 BBD	1 BBD = 0.8949 AWG
23 Mrz 2025	1 AWG = 1.1174 BBD	1 BBD = 0.8949 AWG
24 Mrz 2025	1 AWG = 1.121 BBD	1 BBD = 0.8921 AWG
25 Mrz 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8919 AWG
26 Mrz 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
27 Mrz 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
28 Mrz 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
29 Mrz 2025	1 AWG = 1.1083 BBD	1 BBD = 0.9023 AWG
30 Mrz 2025	1 AWG = 1.1083 BBD	1 BBD = 0.9023 AWG
31 Mrz 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG

Apr 2025

Datum	AWG-BBD	BBD-AWG
01 Apr 2025	1 AWG = 1.1223 BBD	1 BBD = 0.891 AWG
02 Apr 2025	1 AWG = 1.1198 BBD	1 BBD = 0.893 AWG
03 Apr 2025	1 AWG = 1.12 BBD	1 BBD = 0.8928 AWG
04 Apr 2025	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
05 Apr 2025	1 AWG = 1.1287 BBD	1 BBD = 0.886 AWG
06 Apr 2025	1 AWG = 1.1287 BBD	1 BBD = 0.886 AWG
07 Apr 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
08 Apr 2025	1 AWG = 1.119 BBD	1 BBD = 0.8937 AWG
09 Apr 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
10 Apr 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
11 Apr 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
12 Apr 2025	1 AWG = 1.1194 BBD	1 BBD = 0.8934 AWG
13 Apr 2025	1 AWG = 1.1194 BBD	1 BBD = 0.8934 AWG
14 Apr 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
15 Apr 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
16 Apr 2025	1 AWG = 1.1195 BBD	1 BBD = 0.8933 AWG
17 Apr 2025	1 AWG = 1.1195 BBD	1 BBD = 0.8933 AWG
18 Apr 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
19 Apr 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
20 Apr 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
21 Apr 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
22 Apr 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
23 Apr 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
24 Apr 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
25 Apr 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG
26 Apr 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
27 Apr 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
28 Apr 2025	1 AWG = 1.122 BBD	1 BBD = 0.8912 AWG
29 Apr 2025	1 AWG = 1.1112 BBD	1 BBD = 0.8999 AWG
30 Apr 2025	1 AWG = 1.1199 BBD	1 BBD = 0.893 AWG

May 2025

Datum	AWG-BBD	BBD-AWG
01 Mai 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
02 Mai 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
03 Mai 2025	1 AWG = 1.1244 BBD	1 BBD = 0.8894 AWG
04 Mai 2025	1 AWG = 1.1244 BBD	1 BBD = 0.8894 AWG
05 Mai 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
06 Mai 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
07 Mai 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
08 Mai 2025	1 AWG = 1.119 BBD	1 BBD = 0.8936 AWG
09 Mai 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
10 Mai 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
11 Mai 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8922 AWG
12 Mai 2025	1 AWG = 1.1196 BBD	1 BBD = 0.8932 AWG
13 Mai 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
14 Mai 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
15 Mai 2025	1 AWG = 1.1225 BBD	1 BBD = 0.8908 AWG
16 Mai 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
17 Mai 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8899 AWG
18 Mai 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8899 AWG
19 Mai 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
20 Mai 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
21 Mai 2025	1 AWG = 1.1199 BBD	1 BBD = 0.8929 AWG
22 Mai 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
23 Mai 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
24 Mai 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
25 Mai 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
26 Mai 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
27 Mai 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
28 Mai 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8919 AWG
29 Mai 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
30 Mai 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
31 Mai 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG

Jun 2025

Datum	AWG-BBD	BBD-AWG
01 Jun 2025	1 AWG = 1.1188 BBD	1 BBD = 0.8938 AWG
02 Jun 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
03 Jun 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
04 Jun 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG

AWG-BBD und BBD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Barbados-Dollar (BBD) ist die Währung in Barbados. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Barbados abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten