> AWG-BHD und BHD-AWG Wechselkurse - 2026

AWG-BHD und BHD-AWG Wechselkurse - 2026

AWG-BHD und BHD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - BHD und BHD - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 0,2095 BHD

1 BHD = 4,7727 AWG

1J 2J 3J

AWG in BHDBHD in AWG

Jan 2026

Datum	AWG-BHD	BHD-AWG
01 Jan 2026	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
02 Jan 2026	1 AWG = 0.2092 BHD	1 BHD = 4.7811 AWG
03 Jan 2026	1 AWG = 0.2097 BHD	1 BHD = 4.7697 AWG
04 Jan 2026	1 AWG = 0.2097 BHD	1 BHD = 4.7697 AWG
05 Jan 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7777 AWG
06 Jan 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7745 AWG
07 Jan 2026	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
08 Jan 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7744 AWG
09 Jan 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7789 AWG
10 Jan 2026	1 AWG = 0.2125 BHD	1 BHD = 4.7057 AWG
11 Jan 2026	1 AWG = 0.2124 BHD	1 BHD = 4.7073 AWG
12 Jan 2026	1 AWG = 0.2117 BHD	1 BHD = 4.7233 AWG
13 Jan 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7744 AWG
14 Jan 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7773 AWG
15 Jan 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7745 AWG
16 Jan 2026	1 AWG = 0.2092 BHD	1 BHD = 4.7806 AWG
17 Jan 2026	1 AWG = 0.2097 BHD	1 BHD = 4.7683 AWG
18 Jan 2026	1 AWG = 0.2088 BHD	1 BHD = 4.7891 AWG
19 Jan 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
20 Jan 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
21 Jan 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
22 Jan 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7739 AWG
23 Jan 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7778 AWG
24 Jan 2026	1 AWG = 0.2077 BHD	1 BHD = 4.8156 AWG
25 Jan 2026	1 AWG = 0.2077 BHD	1 BHD = 4.8156 AWG
26 Jan 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7786 AWG
27 Jan 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
28 Jan 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7777 AWG
29 Jan 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7782 AWG
30 Jan 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7743 AWG
31 Jan 2026	1 AWG = 0.2102 BHD	1 BHD = 4.7567 AWG

Feb 2026

Datum	AWG-BHD	BHD-AWG
01 Feb 2026	1 AWG = 0.2102 BHD	1 BHD = 4.7579 AWG
02 Feb 2026	1 AWG = 0.2092 BHD	1 BHD = 4.7806 AWG
03 Feb 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7745 AWG
04 Feb 2026	1 AWG = 0.2092 BHD	1 BHD = 4.7812 AWG
05 Feb 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7782 AWG
06 Feb 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
07 Feb 2026	1 AWG = 0.2086 BHD	1 BHD = 4.7939 AWG
08 Feb 2026	1 AWG = 0.2086 BHD	1 BHD = 4.795 AWG
09 Feb 2026	1 AWG = 0.2092 BHD	1 BHD = 4.7811 AWG
10 Feb 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
11 Feb 2026	1 AWG = 0.2092 BHD	1 BHD = 4.7811 AWG
12 Feb 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7738 AWG
13 Feb 2026	1 AWG = 0.2092 BHD	1 BHD = 4.781 AWG
14 Feb 2026	1 AWG = 0.2092 BHD	1 BHD = 4.7794 AWG
15 Feb 2026	1 AWG = 0.2084 BHD	1 BHD = 4.7987 AWG
16 Feb 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7742 AWG
17 Feb 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG
18 Feb 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7777 AWG
19 Feb 2026	1 AWG = 0.2092 BHD	1 BHD = 4.7802 AWG
20 Feb 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7738 AWG
21 Feb 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7768 AWG
22 Feb 2026	1 AWG = 0.2091 BHD	1 BHD = 4.7833 AWG
23 Feb 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7744 AWG
24 Feb 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7739 AWG
25 Feb 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7769 AWG
26 Feb 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7743 AWG
27 Feb 2026	1 AWG = 0.2099 BHD	1 BHD = 4.7635 AWG
28 Feb 2026	1 AWG = 0.2081 BHD	1 BHD = 4.8065 AWG

Mar 2026

Datum	AWG-BHD	BHD-AWG
01 Mrz 2026	1 AWG = 0.2097 BHD	1 BHD = 4.7687 AWG
02 Mrz 2026	1 AWG = 0.2102 BHD	1 BHD = 4.7572 AWG
03 Mrz 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7777 AWG
04 Mrz 2026	1 AWG = 0.2096 BHD	1 BHD = 4.772 AWG
05 Mrz 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7781 AWG
06 Mrz 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7757 AWG
07 Mrz 2026	1 AWG = 0.2086 BHD	1 BHD = 4.7947 AWG
08 Mrz 2026	1 AWG = 0.2086 BHD	1 BHD = 4.7947 AWG
09 Mrz 2026	1 AWG = 0.2097 BHD	1 BHD = 4.7686 AWG
10 Mrz 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
11 Mrz 2026	1 AWG = 0.2098 BHD	1 BHD = 4.7673 AWG
12 Mrz 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7741 AWG
13 Mrz 2026	1 AWG = 0.2096 BHD	1 BHD = 4.7713 AWG
14 Mrz 2026	1 AWG = 0.2111 BHD	1 BHD = 4.7362 AWG
15 Mrz 2026	1 AWG = 0.2111 BHD	1 BHD = 4.7362 AWG
16 Mrz 2026	1 AWG = 0.2098 BHD	1 BHD = 4.7663 AWG
17 Mrz 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7722 AWG
18 Mrz 2026	1 AWG = 0.2099 BHD	1 BHD = 4.7645 AWG
19 Mrz 2026	1 AWG = 0.2099 BHD	1 BHD = 4.7653 AWG
20 Mrz 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7721 AWG
21 Mrz 2026	1 AWG = 0.2092 BHD	1 BHD = 4.7801 AWG
22 Mrz 2026	1 AWG = 0.2092 BHD	1 BHD = 4.7801 AWG
23 Mrz 2026	1 AWG = 0.2096 BHD	1 BHD = 4.7721 AWG
24 Mrz 2026	1 AWG = 0.2098 BHD	1 BHD = 4.7662 AWG
25 Mrz 2026	1 AWG = 0.2096 BHD	1 BHD = 4.7709 AWG
26 Mrz 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7731 AWG
27 Mrz 2026	1 AWG = 0.2092 BHD	1 BHD = 4.7809 AWG
28 Mrz 2026	1 AWG = 0.2096 BHD	1 BHD = 4.7701 AWG
29 Mrz 2026	1 AWG = 0.2092 BHD	1 BHD = 4.7796 AWG
30 Mrz 2026	1 AWG = 0.2098 BHD	1 BHD = 4.7672 AWG
31 Mrz 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7741 AWG

Apr 2026

Datum	AWG-BHD	BHD-AWG
01 Apr 2026	1 AWG = 0.2096 BHD	1 BHD = 4.7713 AWG
02 Apr 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7741 AWG
03 Apr 2026	1 AWG = 0.2098 BHD	1 BHD = 4.7668 AWG
04 Apr 2026	1 AWG = 0.2101 BHD	1 BHD = 4.7605 AWG
05 Apr 2026	1 AWG = 0.2101 BHD	1 BHD = 4.7605 AWG
06 Apr 2026	1 AWG = 0.2099 BHD	1 BHD = 4.7644 AWG
07 Apr 2026	1 AWG = 0.2098 BHD	1 BHD = 4.7672 AWG
08 Apr 2026	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
09 Apr 2026	1 AWG = 0.2097 BHD	1 BHD = 4.7682 AWG
10 Apr 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
11 Apr 2026	1 AWG = 0.2096 BHD	1 BHD = 4.7707 AWG
12 Apr 2026	1 AWG = 0.2096 BHD	1 BHD = 4.7707 AWG
13 Apr 2026	1 AWG = 0.2097 BHD	1 BHD = 4.7691 AWG
14 Apr 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
15 Apr 2026	1 AWG = 0.2102 BHD	1 BHD = 4.7575 AWG
16 Apr 2026	1 AWG = 0.2099 BHD	1 BHD = 4.7645 AWG
17 Apr 2026	1 AWG = 0.2096 BHD	1 BHD = 4.7706 AWG
18 Apr 2026	1 AWG = 0.2098 BHD	1 BHD = 4.766 AWG
19 Apr 2026	1 AWG = 0.2098 BHD	1 BHD = 4.766 AWG
20 Apr 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7743 AWG
21 Apr 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7725 AWG
22 Apr 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7777 AWG
23 Apr 2026	1 AWG = 0.2096 BHD	1 BHD = 4.7702 AWG
24 Apr 2026	1 AWG = 0.2099 BHD	1 BHD = 4.7647 AWG
25 Apr 2026	1 AWG = 0.2096 BHD	1 BHD = 4.7717 AWG
26 Apr 2026	1 AWG = 0.2097 BHD	1 BHD = 4.7696 AWG
27 Apr 2026	1 AWG = 0.2097 BHD	1 BHD = 4.7684 AWG
28 Apr 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7772 AWG
29 Apr 2026	1 AWG = 0.2095 BHD	1 BHD = 4.7733 AWG
30 Apr 2026	1 AWG = 0.2096 BHD	1 BHD = 4.7719 AWG

May 2026

Datum	AWG-BHD	BHD-AWG
01 Mai 2026	1 AWG = 0.2098 BHD	1 BHD = 4.7666 AWG
02 Mai 2026	1 AWG = 0.2098 BHD	1 BHD = 4.7663 AWG
03 Mai 2026	1 AWG = 0.2098 BHD	1 BHD = 4.7663 AWG
04 Mai 2026	1 AWG = 0.21 BHD	1 BHD = 4.7619 AWG
05 Mai 2026	1 AWG = 0.2099 BHD	1 BHD = 4.7652 AWG
06 Mai 2026	1 AWG = 0.21 BHD	1 BHD = 4.7619 AWG
07 Mai 2026	1 AWG = 0.2097 BHD	1 BHD = 4.768 AWG
08 Mai 2026	1 AWG = 0.2097 BHD	1 BHD = 4.7676 AWG
09 Mai 2026	1 AWG = 0.2089 BHD	1 BHD = 4.7864 AWG
10 Mai 2026	1 AWG = 0.2089 BHD	1 BHD = 4.7864 AWG
11 Mai 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7773 AWG
12 Mai 2026	1 AWG = 0.2097 BHD	1 BHD = 4.7697 AWG
13 Mai 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7778 AWG
14 Mai 2026	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
15 Mai 2026	1 AWG = 0.2093 BHD	1 BHD = 4.7767 AWG

AWG-BHD und BHD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten