currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-BIF und BIF-AWG Wechselkurse - 2025

AWG-BIF und BIF-AWG Wechselkurse - 2025

AWG-BIF und BIF-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - BIF und BIF - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AWG = 1643,7574 BIF
1 BIF = 0,0006 AWG
1J 2J 3J

Jan 2025

DatumAWG-BIFBIF-AWG
01 Jan 2025 1 AWG = 1641.8372 BIF 1 BIF = 0.0006 AWG
02 Jan 2025 1 AWG = 1643.1187 BIF 1 BIF = 0.0006 AWG
03 Jan 2025 1 AWG = 1641.2051 BIF 1 BIF = 0.0006 AWG
04 Jan 2025 1 AWG = 1638.1341 BIF 1 BIF = 0.0006 AWG
05 Jan 2025 1 AWG = 1638.1341 BIF 1 BIF = 0.0006 AWG
06 Jan 2025 1 AWG = 1642.4394 BIF 1 BIF = 0.0006 AWG
07 Jan 2025 1 AWG = 1643.9456 BIF 1 BIF = 0.0006 AWG
08 Jan 2025 1 AWG = 1642.6829 BIF 1 BIF = 0.0006 AWG
09 Jan 2025 1 AWG = 1643.1926 BIF 1 BIF = 0.0006 AWG
10 Jan 2025 1 AWG = 1641.0908 BIF 1 BIF = 0.0006 AWG
11 Jan 2025 1 AWG = 1648.371 BIF 1 BIF = 0.0006 AWG
12 Jan 2025 1 AWG = 1648.371 BIF 1 BIF = 0.0006 AWG
13 Jan 2025 1 AWG = 1641.8358 BIF 1 BIF = 0.0006 AWG
14 Jan 2025 1 AWG = 1643.1656 BIF 1 BIF = 0.0006 AWG
15 Jan 2025 1 AWG = 1643.3281 BIF 1 BIF = 0.0006 AWG
16 Jan 2025 1 AWG = 1642.4248 BIF 1 BIF = 0.0006 AWG
17 Jan 2025 1 AWG = 1641.9211 BIF 1 BIF = 0.0006 AWG
18 Jan 2025 1 AWG = 1643.6747 BIF 1 BIF = 0.0006 AWG
19 Jan 2025 1 AWG = 1643.6747 BIF 1 BIF = 0.0006 AWG
20 Jan 2025 1 AWG = 1645.9586 BIF 1 BIF = 0.0006 AWG
21 Jan 2025 1 AWG = 1643.9285 BIF 1 BIF = 0.0006 AWG
22 Jan 2025 1 AWG = 1634.8876 BIF 1 BIF = 0.0006 AWG
23 Jan 2025 1 AWG = 1642.5586 BIF 1 BIF = 0.0006 AWG
24 Jan 2025 1 AWG = 1644.5458 BIF 1 BIF = 0.0006 AWG
25 Jan 2025 1 AWG = 1638.7164 BIF 1 BIF = 0.0006 AWG
26 Jan 2025 1 AWG = 1638.7164 BIF 1 BIF = 0.0006 AWG
27 Jan 2025 1 AWG = 1641.9742 BIF 1 BIF = 0.0006 AWG
28 Jan 2025 1 AWG = 1645.5449 BIF 1 BIF = 0.0006 AWG
29 Jan 2025 1 AWG = 1645.3819 BIF 1 BIF = 0.0006 AWG
30 Jan 2025 1 AWG = 1643.2865 BIF 1 BIF = 0.0006 AWG
31 Jan 2025 1 AWG = 1641.5961 BIF 1 BIF = 0.0006 AWG

Feb 2025

DatumAWG-BIFBIF-AWG
01 Feb 2025 1 AWG = 1641.5963 BIF 1 BIF = 0.0006 AWG
02 Feb 2025 1 AWG = 1644.3052 BIF 1 BIF = 0.0006 AWG
03 Feb 2025 1 AWG = 1641.5179 BIF 1 BIF = 0.0006 AWG
04 Feb 2025 1 AWG = 1643.1678 BIF 1 BIF = 0.0006 AWG
05 Feb 2025 1 AWG = 1645.0076 BIF 1 BIF = 0.0006 AWG
06 Feb 2025 1 AWG = 1642.6632 BIF 1 BIF = 0.0006 AWG
07 Feb 2025 1 AWG = 1648.6712 BIF 1 BIF = 0.0006 AWG
08 Feb 2025 1 AWG = 1649.8886 BIF 1 BIF = 0.0006 AWG
09 Feb 2025 1 AWG = 1649.8886 BIF 1 BIF = 0.0006 AWG
10 Feb 2025 1 AWG = 1643.8811 BIF 1 BIF = 0.0006 AWG
11 Feb 2025 1 AWG = 1644.355 BIF 1 BIF = 0.0006 AWG
12 Feb 2025 1 AWG = 1643.9396 BIF 1 BIF = 0.0006 AWG
13 Feb 2025 1 AWG = 1640.9996 BIF 1 BIF = 0.0006 AWG
14 Feb 2025 1 AWG = 1643.4225 BIF 1 BIF = 0.0006 AWG
15 Feb 2025 1 AWG = 1640.2345 BIF 1 BIF = 0.0006 AWG
16 Feb 2025 1 AWG = 1640.2345 BIF 1 BIF = 0.0006 AWG
17 Feb 2025 1 AWG = 1645.0758 BIF 1 BIF = 0.0006 AWG
18 Feb 2025 1 AWG = 1646.2838 BIF 1 BIF = 0.0006 AWG
19 Feb 2025 1 AWG = 1642.1332 BIF 1 BIF = 0.0006 AWG
20 Feb 2025 1 AWG = 1644.8489 BIF 1 BIF = 0.0006 AWG
21 Feb 2025 1 AWG = 1643.8057 BIF 1 BIF = 0.0006 AWG
22 Feb 2025 1 AWG = 1645.8843 BIF 1 BIF = 0.0006 AWG
23 Feb 2025 1 AWG = 1645.8843 BIF 1 BIF = 0.0006 AWG
24 Feb 2025 1 AWG = 1644.9588 BIF 1 BIF = 0.0006 AWG
25 Feb 2025 1 AWG = 1641.8227 BIF 1 BIF = 0.0006 AWG
26 Feb 2025 1 AWG = 1646.0058 BIF 1 BIF = 0.0006 AWG
27 Feb 2025 1 AWG = 1642.6471 BIF 1 BIF = 0.0006 AWG
28 Feb 2025 1 AWG = 1644.6569 BIF 1 BIF = 0.0006 AWG

Mar 2025

DatumAWG-BIFBIF-AWG
01 Mrz 2025 1 AWG = 1648.7737 BIF 1 BIF = 0.0006 AWG
02 Mrz 2025 1 AWG = 1648.6023 BIF 1 BIF = 0.0006 AWG
03 Mrz 2025 1 AWG = 1643.3897 BIF 1 BIF = 0.0006 AWG
04 Mrz 2025 1 AWG = 1643.3204 BIF 1 BIF = 0.0006 AWG
05 Mrz 2025 1 AWG = 1640.8952 BIF 1 BIF = 0.0006 AWG
06 Mrz 2025 1 AWG = 1643.592 BIF 1 BIF = 0.0006 AWG
07 Mrz 2025 1 AWG = 1644.395 BIF 1 BIF = 0.0006 AWG
08 Mrz 2025 1 AWG = 1647.8256 BIF 1 BIF = 0.0006 AWG
09 Mrz 2025 1 AWG = 1647.8256 BIF 1 BIF = 0.0006 AWG
10 Mrz 2025 1 AWG = 1646.5647 BIF 1 BIF = 0.0006 AWG
11 Mrz 2025 1 AWG = 1643.4723 BIF 1 BIF = 0.0006 AWG
12 Mrz 2025 1 AWG = 1645.0147 BIF 1 BIF = 0.0006 AWG
13 Mrz 2025 1 AWG = 1645.962 BIF 1 BIF = 0.0006 AWG
14 Mrz 2025 1 AWG = 1645.0639 BIF 1 BIF = 0.0006 AWG
15 Mrz 2025 1 AWG = 1642.278 BIF 1 BIF = 0.0006 AWG
16 Mrz 2025 1 AWG = 1642.278 BIF 1 BIF = 0.0006 AWG
17 Mrz 2025 1 AWG = 1646.7966 BIF 1 BIF = 0.0006 AWG
18 Mrz 2025 1 AWG = 1643.7984 BIF 1 BIF = 0.0006 AWG
19 Mrz 2025 1 AWG = 1645.8056 BIF 1 BIF = 0.0006 AWG
20 Mrz 2025 1 AWG = 1643.8661 BIF 1 BIF = 0.0006 AWG
21 Mrz 2025 1 AWG = 1646.335 BIF 1 BIF = 0.0006 AWG
22 Mrz 2025 1 AWG = 1640.2055 BIF 1 BIF = 0.0006 AWG
23 Mrz 2025 1 AWG = 1640.2055 BIF 1 BIF = 0.0006 AWG
24 Mrz 2025 1 AWG = 1645.5176 BIF 1 BIF = 0.0006 AWG
25 Mrz 2025 1 AWG = 1645.982 BIF 1 BIF = 0.0006 AWG
26 Mrz 2025 1 AWG = 1645.3679 BIF 1 BIF = 0.0006 AWG
27 Mrz 2025 1 AWG = 1645.7609 BIF 1 BIF = 0.0006 AWG
28 Mrz 2025 1 AWG = 1646.5869 BIF 1 BIF = 0.0006 AWG
29 Mrz 2025 1 AWG = 1626.9281 BIF 1 BIF = 0.0006 AWG
30 Mrz 2025 1 AWG = 1626.9281 BIF 1 BIF = 0.0006 AWG
31 Mrz 2025 1 AWG = 1648.7585 BIF 1 BIF = 0.0006 AWG

Apr 2025

DatumAWG-BIFBIF-AWG
01 Apr 2025 1 AWG = 1651.9379 BIF 1 BIF = 0.0006 AWG
02 Apr 2025 1 AWG = 1648.3899 BIF 1 BIF = 0.0006 AWG
03 Apr 2025 1 AWG = 1648.4951 BIF 1 BIF = 0.0006 AWG
04 Apr 2025 1 AWG = 1647.4288 BIF 1 BIF = 0.0006 AWG
05 Apr 2025 1 AWG = 1645.2634 BIF 1 BIF = 0.0006 AWG

AWG-BIF und BIF-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Burundische Franc (BIF) ist die Währung in Burundi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Burundi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats