> AWG-BOB und BOB-AWG Wechselkurse - 2026

AWG-BOB und BOB-AWG Wechselkurse - 2026

AWG-BOB und BOB-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - BOB und BOB - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 3,8391 BOB

1 BOB = 0,2605 AWG

1J 2J 3J

AWG in BOBBOB in AWG

Jan 2026

Datum	AWG-BOB	BOB-AWG
01 Jan 2026	1 AWG = 3.8447 BOB	1 BOB = 0.2601 AWG
02 Jan 2026	1 AWG = 3.8333 BOB	1 BOB = 0.2609 AWG
03 Jan 2026	1 AWG = 3.8343 BOB	1 BOB = 0.2608 AWG
04 Jan 2026	1 AWG = 3.8343 BOB	1 BOB = 0.2608 AWG
05 Jan 2026	1 AWG = 3.8499 BOB	1 BOB = 0.2597 AWG
06 Jan 2026	1 AWG = 3.8458 BOB	1 BOB = 0.26 AWG
07 Jan 2026	1 AWG = 3.844 BOB	1 BOB = 0.2601 AWG
08 Jan 2026	1 AWG = 3.8541 BOB	1 BOB = 0.2595 AWG
09 Jan 2026	1 AWG = 3.8454 BOB	1 BOB = 0.2601 AWG
10 Jan 2026	1 AWG = 3.8897 BOB	1 BOB = 0.2571 AWG
11 Jan 2026	1 AWG = 3.8897 BOB	1 BOB = 0.2571 AWG
12 Jan 2026	1 AWG = 3.893 BOB	1 BOB = 0.2569 AWG
13 Jan 2026	1 AWG = 3.8394 BOB	1 BOB = 0.2605 AWG
14 Jan 2026	1 AWG = 3.8361 BOB	1 BOB = 0.2607 AWG
15 Jan 2026	1 AWG = 3.8382 BOB	1 BOB = 0.2605 AWG
16 Jan 2026	1 AWG = 3.8332 BOB	1 BOB = 0.2609 AWG
17 Jan 2026	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
18 Jan 2026	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
19 Jan 2026	1 AWG = 3.8515 BOB	1 BOB = 0.2596 AWG
20 Jan 2026	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
21 Jan 2026	1 AWG = 3.8366 BOB	1 BOB = 0.2606 AWG
22 Jan 2026	1 AWG = 3.8463 BOB	1 BOB = 0.26 AWG
23 Jan 2026	1 AWG = 3.8354 BOB	1 BOB = 0.2607 AWG
24 Jan 2026	1 AWG = 3.8064 BOB	1 BOB = 0.2627 AWG
25 Jan 2026	1 AWG = 3.8064 BOB	1 BOB = 0.2627 AWG
26 Jan 2026	1 AWG = 3.8443 BOB	1 BOB = 0.2601 AWG
27 Jan 2026	1 AWG = 3.8341 BOB	1 BOB = 0.2608 AWG
28 Jan 2026	1 AWG = 3.8344 BOB	1 BOB = 0.2608 AWG
29 Jan 2026	1 AWG = 3.8384 BOB	1 BOB = 0.2605 AWG
30 Jan 2026	1 AWG = 3.8396 BOB	1 BOB = 0.2604 AWG
31 Jan 2026	1 AWG = 3.8634 BOB	1 BOB = 0.2588 AWG

Feb 2026

Datum	AWG-BOB	BOB-AWG
01 Feb 2026	1 AWG = 3.8642 BOB	1 BOB = 0.2588 AWG
02 Feb 2026	1 AWG = 3.8516 BOB	1 BOB = 0.2596 AWG
03 Feb 2026	1 AWG = 3.8371 BOB	1 BOB = 0.2606 AWG
04 Feb 2026	1 AWG = 3.8316 BOB	1 BOB = 0.261 AWG
05 Feb 2026	1 AWG = 3.8371 BOB	1 BOB = 0.2606 AWG
06 Feb 2026	1 AWG = 3.839 BOB	1 BOB = 0.2605 AWG
07 Feb 2026	1 AWG = 3.8224 BOB	1 BOB = 0.2616 AWG
08 Feb 2026	1 AWG = 3.8224 BOB	1 BOB = 0.2616 AWG
09 Feb 2026	1 AWG = 3.8393 BOB	1 BOB = 0.2605 AWG
10 Feb 2026	1 AWG = 3.8379 BOB	1 BOB = 0.2606 AWG
11 Feb 2026	1 AWG = 3.8345 BOB	1 BOB = 0.2608 AWG
12 Feb 2026	1 AWG = 3.8399 BOB	1 BOB = 0.2604 AWG
13 Feb 2026	1 AWG = 3.8341 BOB	1 BOB = 0.2608 AWG
14 Feb 2026	1 AWG = 3.835 BOB	1 BOB = 0.2608 AWG
15 Feb 2026	1 AWG = 3.835 BOB	1 BOB = 0.2608 AWG
16 Feb 2026	1 AWG = 3.8538 BOB	1 BOB = 0.2595 AWG
17 Feb 2026	1 AWG = 3.8471 BOB	1 BOB = 0.2599 AWG
18 Feb 2026	1 AWG = 3.835 BOB	1 BOB = 0.2608 AWG
19 Feb 2026	1 AWG = 3.8359 BOB	1 BOB = 0.2607 AWG
20 Feb 2026	1 AWG = 3.8393 BOB	1 BOB = 0.2605 AWG
21 Feb 2026	1 AWG = 3.8303 BOB	1 BOB = 0.2611 AWG
22 Feb 2026	1 AWG = 3.8303 BOB	1 BOB = 0.2611 AWG
23 Feb 2026	1 AWG = 3.8341 BOB	1 BOB = 0.2608 AWG
24 Feb 2026	1 AWG = 3.8404 BOB	1 BOB = 0.2604 AWG
25 Feb 2026	1 AWG = 3.8337 BOB	1 BOB = 0.2608 AWG
26 Feb 2026	1 AWG = 3.8389 BOB	1 BOB = 0.2605 AWG
27 Feb 2026	1 AWG = 3.8451 BOB	1 BOB = 0.2601 AWG
28 Feb 2026	1 AWG = 3.8433 BOB	1 BOB = 0.2602 AWG

Mar 2026

Datum	AWG-BOB	BOB-AWG
01 Mrz 2026	1 AWG = 3.8433 BOB	1 BOB = 0.2602 AWG
02 Mrz 2026	1 AWG = 3.8621 BOB	1 BOB = 0.2589 AWG
03 Mrz 2026	1 AWG = 3.8322 BOB	1 BOB = 0.2609 AWG
04 Mrz 2026	1 AWG = 3.8356 BOB	1 BOB = 0.2607 AWG
05 Mrz 2026	1 AWG = 3.8329 BOB	1 BOB = 0.2609 AWG
06 Mrz 2026	1 AWG = 3.8343 BOB	1 BOB = 0.2608 AWG
07 Mrz 2026	1 AWG = 3.8186 BOB	1 BOB = 0.2619 AWG
08 Mrz 2026	1 AWG = 3.8186 BOB	1 BOB = 0.2619 AWG
09 Mrz 2026	1 AWG = 3.8528 BOB	1 BOB = 0.2595 AWG
10 Mrz 2026	1 AWG = 3.8366 BOB	1 BOB = 0.2606 AWG
11 Mrz 2026	1 AWG = 3.8353 BOB	1 BOB = 0.2607 AWG
12 Mrz 2026	1 AWG = 3.8375 BOB	1 BOB = 0.2606 AWG
13 Mrz 2026	1 AWG = 3.8378 BOB	1 BOB = 0.2606 AWG
14 Mrz 2026	1 AWG = 3.8387 BOB	1 BOB = 0.2605 AWG
15 Mrz 2026	1 AWG = 3.8387 BOB	1 BOB = 0.2605 AWG
16 Mrz 2026	1 AWG = 3.852 BOB	1 BOB = 0.2596 AWG
17 Mrz 2026	1 AWG = 3.8304 BOB	1 BOB = 0.2611 AWG
18 Mrz 2026	1 AWG = 3.8446 BOB	1 BOB = 0.2601 AWG
19 Mrz 2026	1 AWG = 3.8408 BOB	1 BOB = 0.2604 AWG
20 Mrz 2026	1 AWG = 3.8326 BOB	1 BOB = 0.2609 AWG
21 Mrz 2026	1 AWG = 3.827 BOB	1 BOB = 0.2613 AWG
22 Mrz 2026	1 AWG = 3.827 BOB	1 BOB = 0.2613 AWG
23 Mrz 2026	1 AWG = 3.828 BOB	1 BOB = 0.2612 AWG
24 Mrz 2026	1 AWG = 3.8483 BOB	1 BOB = 0.2599 AWG
25 Mrz 2026	1 AWG = 3.8363 BOB	1 BOB = 0.2607 AWG
26 Mrz 2026	1 AWG = 3.84 BOB	1 BOB = 0.2604 AWG
27 Mrz 2026	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
28 Mrz 2026	1 AWG = 3.8533 BOB	1 BOB = 0.2595 AWG
29 Mrz 2026	1 AWG = 3.8404 BOB	1 BOB = 0.2604 AWG
30 Mrz 2026	1 AWG = 3.8468 BOB	1 BOB = 0.26 AWG
31 Mrz 2026	1 AWG = 3.8316 BOB	1 BOB = 0.261 AWG

Apr 2026

Datum	AWG-BOB	BOB-AWG
01 Apr 2026	1 AWG = 3.8353 BOB	1 BOB = 0.2607 AWG
02 Apr 2026	1 AWG = 3.8341 BOB	1 BOB = 0.2608 AWG
03 Apr 2026	1 AWG = 3.8303 BOB	1 BOB = 0.2611 AWG
04 Apr 2026	1 AWG = 3.8298 BOB	1 BOB = 0.2611 AWG
05 Apr 2026	1 AWG = 3.8298 BOB	1 BOB = 0.2611 AWG
06 Apr 2026	1 AWG = 3.8298 BOB	1 BOB = 0.2611 AWG
07 Apr 2026	1 AWG = 3.8395 BOB	1 BOB = 0.2604 AWG
08 Apr 2026	1 AWG = 3.831 BOB	1 BOB = 0.261 AWG
09 Apr 2026	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG
10 Apr 2026	1 AWG = 3.8346 BOB	1 BOB = 0.2608 AWG
11 Apr 2026	1 AWG = 3.8333 BOB	1 BOB = 0.2609 AWG
12 Apr 2026	1 AWG = 3.8333 BOB	1 BOB = 0.2609 AWG
13 Apr 2026	1 AWG = 3.8371 BOB	1 BOB = 0.2606 AWG
14 Apr 2026	1 AWG = 3.8353 BOB	1 BOB = 0.2607 AWG
15 Apr 2026	1 AWG = 3.8495 BOB	1 BOB = 0.2598 AWG
16 Apr 2026	1 AWG = 3.8425 BOB	1 BOB = 0.2602 AWG
17 Apr 2026	1 AWG = 3.838 BOB	1 BOB = 0.2606 AWG
18 Apr 2026	1 AWG = 3.8427 BOB	1 BOB = 0.2602 AWG
19 Apr 2026	1 AWG = 3.8427 BOB	1 BOB = 0.2602 AWG
20 Apr 2026	1 AWG = 3.8493 BOB	1 BOB = 0.2598 AWG
21 Apr 2026	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
22 Apr 2026	1 AWG = 3.8353 BOB	1 BOB = 0.2607 AWG
23 Apr 2026	1 AWG = 3.852 BOB	1 BOB = 0.2596 AWG
24 Apr 2026	1 AWG = 3.8354 BOB	1 BOB = 0.2607 AWG
25 Apr 2026	1 AWG = 3.838 BOB	1 BOB = 0.2605 AWG
26 Apr 2026	1 AWG = 3.8326 BOB	1 BOB = 0.2609 AWG
27 Apr 2026	1 AWG = 3.8406 BOB	1 BOB = 0.2604 AWG
28 Apr 2026	1 AWG = 3.8327 BOB	1 BOB = 0.2609 AWG
29 Apr 2026	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
30 Apr 2026	1 AWG = 3.8343 BOB	1 BOB = 0.2608 AWG

May 2026

Datum	AWG-BOB	BOB-AWG
01 Mai 2026	1 AWG = 3.8396 BOB	1 BOB = 0.2604 AWG
02 Mai 2026	1 AWG = 3.8396 BOB	1 BOB = 0.2604 AWG
03 Mai 2026	1 AWG = 3.8396 BOB	1 BOB = 0.2604 AWG
04 Mai 2026	1 AWG = 3.8538 BOB	1 BOB = 0.2595 AWG
05 Mai 2026	1 AWG = 3.8348 BOB	1 BOB = 0.2608 AWG
06 Mai 2026	1 AWG = 3.8399 BOB	1 BOB = 0.2604 AWG
07 Mai 2026	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
08 Mai 2026	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
09 Mai 2026	1 AWG = 3.8234 BOB	1 BOB = 0.2615 AWG
10 Mai 2026	1 AWG = 3.8234 BOB	1 BOB = 0.2615 AWG
11 Mai 2026	1 AWG = 3.8321 BOB	1 BOB = 0.261 AWG
12 Mai 2026	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
13 Mai 2026	1 AWG = 3.8338 BOB	1 BOB = 0.2608 AWG
14 Mai 2026	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
15 Mai 2026	1 AWG = 3.8354 BOB	1 BOB = 0.2607 AWG

AWG-BOB und BOB-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten