> AWG-BRL und BRL-AWG Wechselkurse - 2026

AWG-BRL und BRL-AWG Wechselkurse - 2026

AWG-BRL und BRL-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - BRL und BRL - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 2,8793 BRL

1 BRL = 0,3473 AWG

1J 2J 3J

AWG in BRLBRL in AWG

Jan 2026

Datum	AWG-BRL	BRL-AWG
01 Jan 2026	1 AWG = 3.0599 BRL	1 BRL = 0.3268 AWG
02 Jan 2026	1 AWG = 3.0162 BRL	1 BRL = 0.3315 AWG
03 Jan 2026	1 AWG = 3.0107 BRL	1 BRL = 0.3321 AWG
04 Jan 2026	1 AWG = 3.0107 BRL	1 BRL = 0.3321 AWG
05 Jan 2026	1 AWG = 3.0137 BRL	1 BRL = 0.3318 AWG
06 Jan 2026	1 AWG = 3.0056 BRL	1 BRL = 0.3327 AWG
07 Jan 2026	1 AWG = 2.9842 BRL	1 BRL = 0.3351 AWG
08 Jan 2026	1 AWG = 2.9862 BRL	1 BRL = 0.3349 AWG
09 Jan 2026	1 AWG = 2.9891 BRL	1 BRL = 0.3345 AWG
10 Jan 2026	1 AWG = 3.0166 BRL	1 BRL = 0.3315 AWG
11 Jan 2026	1 AWG = 3.0166 BRL	1 BRL = 0.3315 AWG
12 Jan 2026	1 AWG = 3.0076 BRL	1 BRL = 0.3325 AWG
13 Jan 2026	1 AWG = 2.9887 BRL	1 BRL = 0.3346 AWG
14 Jan 2026	1 AWG = 2.9858 BRL	1 BRL = 0.3349 AWG
15 Jan 2026	1 AWG = 2.9929 BRL	1 BRL = 0.3341 AWG
16 Jan 2026	1 AWG = 2.9831 BRL	1 BRL = 0.3352 AWG
17 Jan 2026	1 AWG = 2.9829 BRL	1 BRL = 0.3352 AWG
18 Jan 2026	1 AWG = 2.9829 BRL	1 BRL = 0.3352 AWG
19 Jan 2026	1 AWG = 2.9838 BRL	1 BRL = 0.3351 AWG
20 Jan 2026	1 AWG = 2.9901 BRL	1 BRL = 0.3344 AWG
21 Jan 2026	1 AWG = 2.9751 BRL	1 BRL = 0.3361 AWG
22 Jan 2026	1 AWG = 2.9523 BRL	1 BRL = 0.3387 AWG
23 Jan 2026	1 AWG = 2.9385 BRL	1 BRL = 0.3403 AWG
24 Jan 2026	1 AWG = 2.9367 BRL	1 BRL = 0.3405 AWG
25 Jan 2026	1 AWG = 2.9367 BRL	1 BRL = 0.3405 AWG
26 Jan 2026	1 AWG = 2.9353 BRL	1 BRL = 0.3407 AWG
27 Jan 2026	1 AWG = 2.9289 BRL	1 BRL = 0.3414 AWG
28 Jan 2026	1 AWG = 2.8853 BRL	1 BRL = 0.3466 AWG
29 Jan 2026	1 AWG = 2.8838 BRL	1 BRL = 0.3468 AWG
30 Jan 2026	1 AWG = 2.9014 BRL	1 BRL = 0.3447 AWG
31 Jan 2026	1 AWG = 2.9162 BRL	1 BRL = 0.3429 AWG

Feb 2026

Datum	AWG-BRL	BRL-AWG
01 Feb 2026	1 AWG = 2.9162 BRL	1 BRL = 0.3429 AWG
02 Feb 2026	1 AWG = 2.9126 BRL	1 BRL = 0.3433 AWG
03 Feb 2026	1 AWG = 2.9107 BRL	1 BRL = 0.3436 AWG
04 Feb 2026	1 AWG = 2.8961 BRL	1 BRL = 0.3453 AWG
05 Feb 2026	1 AWG = 2.9241 BRL	1 BRL = 0.342 AWG
06 Feb 2026	1 AWG = 2.9466 BRL	1 BRL = 0.3394 AWG
07 Feb 2026	1 AWG = 2.8945 BRL	1 BRL = 0.3455 AWG
08 Feb 2026	1 AWG = 2.8945 BRL	1 BRL = 0.3455 AWG
09 Feb 2026	1 AWG = 2.8874 BRL	1 BRL = 0.3463 AWG
10 Feb 2026	1 AWG = 2.8918 BRL	1 BRL = 0.3458 AWG
11 Feb 2026	1 AWG = 2.874 BRL	1 BRL = 0.3479 AWG
12 Feb 2026	1 AWG = 2.8806 BRL	1 BRL = 0.3471 AWG
13 Feb 2026	1 AWG = 2.8954 BRL	1 BRL = 0.3454 AWG
14 Feb 2026	1 AWG = 2.8997 BRL	1 BRL = 0.3449 AWG
15 Feb 2026	1 AWG = 2.8997 BRL	1 BRL = 0.3449 AWG
16 Feb 2026	1 AWG = 2.9045 BRL	1 BRL = 0.3443 AWG
17 Feb 2026	1 AWG = 2.9013 BRL	1 BRL = 0.3447 AWG
18 Feb 2026	1 AWG = 2.8998 BRL	1 BRL = 0.3448 AWG
19 Feb 2026	1 AWG = 2.9026 BRL	1 BRL = 0.3445 AWG
20 Feb 2026	1 AWG = 2.8947 BRL	1 BRL = 0.3455 AWG
21 Feb 2026	1 AWG = 2.8767 BRL	1 BRL = 0.3476 AWG
22 Feb 2026	1 AWG = 2.8767 BRL	1 BRL = 0.3476 AWG
23 Feb 2026	1 AWG = 2.879 BRL	1 BRL = 0.3473 AWG
24 Feb 2026	1 AWG = 2.8783 BRL	1 BRL = 0.3474 AWG
25 Feb 2026	1 AWG = 2.8486 BRL	1 BRL = 0.351 AWG
26 Feb 2026	1 AWG = 2.8482 BRL	1 BRL = 0.3511 AWG
27 Feb 2026	1 AWG = 2.8676 BRL	1 BRL = 0.3487 AWG
28 Feb 2026	1 AWG = 2.8586 BRL	1 BRL = 0.3498 AWG

Mar 2026

Datum	AWG-BRL	BRL-AWG
01 Mrz 2026	1 AWG = 2.8586 BRL	1 BRL = 0.3498 AWG
02 Mrz 2026	1 AWG = 2.8857 BRL	1 BRL = 0.3465 AWG
03 Mrz 2026	1 AWG = 2.9061 BRL	1 BRL = 0.3441 AWG
04 Mrz 2026	1 AWG = 2.8984 BRL	1 BRL = 0.345 AWG
05 Mrz 2026	1 AWG = 2.9115 BRL	1 BRL = 0.3435 AWG
06 Mrz 2026	1 AWG = 2.9328 BRL	1 BRL = 0.341 AWG
07 Mrz 2026	1 AWG = 2.9139 BRL	1 BRL = 0.3432 AWG
08 Mrz 2026	1 AWG = 2.9139 BRL	1 BRL = 0.3432 AWG
09 Mrz 2026	1 AWG = 2.9285 BRL	1 BRL = 0.3415 AWG
10 Mrz 2026	1 AWG = 2.8708 BRL	1 BRL = 0.3483 AWG
11 Mrz 2026	1 AWG = 2.8939 BRL	1 BRL = 0.3456 AWG
12 Mrz 2026	1 AWG = 2.8607 BRL	1 BRL = 0.3496 AWG
13 Mrz 2026	1 AWG = 2.904 BRL	1 BRL = 0.3443 AWG
14 Mrz 2026	1 AWG = 2.9614 BRL	1 BRL = 0.3377 AWG
15 Mrz 2026	1 AWG = 2.9614 BRL	1 BRL = 0.3377 AWG
16 Mrz 2026	1 AWG = 2.9239 BRL	1 BRL = 0.342 AWG
17 Mrz 2026	1 AWG = 2.8855 BRL	1 BRL = 0.3466 AWG
18 Mrz 2026	1 AWG = 2.8931 BRL	1 BRL = 0.3456 AWG
19 Mrz 2026	1 AWG = 2.9438 BRL	1 BRL = 0.3397 AWG
20 Mrz 2026	1 AWG = 2.9113 BRL	1 BRL = 0.3435 AWG
21 Mrz 2026	1 AWG = 2.9478 BRL	1 BRL = 0.3392 AWG
22 Mrz 2026	1 AWG = 2.9478 BRL	1 BRL = 0.3392 AWG
23 Mrz 2026	1 AWG = 2.931 BRL	1 BRL = 0.3412 AWG
24 Mrz 2026	1 AWG = 2.9286 BRL	1 BRL = 0.3415 AWG
25 Mrz 2026	1 AWG = 2.9108 BRL	1 BRL = 0.3436 AWG
26 Mrz 2026	1 AWG = 2.9105 BRL	1 BRL = 0.3436 AWG
27 Mrz 2026	1 AWG = 2.9174 BRL	1 BRL = 0.3428 AWG
28 Mrz 2026	1 AWG = 2.9196 BRL	1 BRL = 0.3425 AWG
29 Mrz 2026	1 AWG = 2.9196 BRL	1 BRL = 0.3425 AWG
30 Mrz 2026	1 AWG = 2.9236 BRL	1 BRL = 0.342 AWG
31 Mrz 2026	1 AWG = 2.9028 BRL	1 BRL = 0.3445 AWG

Apr 2026

Datum	AWG-BRL	BRL-AWG
01 Apr 2026	1 AWG = 2.8754 BRL	1 BRL = 0.3478 AWG
02 Apr 2026	1 AWG = 2.8712 BRL	1 BRL = 0.3483 AWG
03 Apr 2026	1 AWG = 2.8651 BRL	1 BRL = 0.349 AWG
04 Apr 2026	1 AWG = 2.8666 BRL	1 BRL = 0.3488 AWG
05 Apr 2026	1 AWG = 2.8666 BRL	1 BRL = 0.3488 AWG
06 Apr 2026	1 AWG = 2.865 BRL	1 BRL = 0.349 AWG
07 Apr 2026	1 AWG = 2.8583 BRL	1 BRL = 0.3499 AWG
08 Apr 2026	1 AWG = 2.8664 BRL	1 BRL = 0.3489 AWG
09 Apr 2026	1 AWG = 2.8515 BRL	1 BRL = 0.3507 AWG
10 Apr 2026	1 AWG = 2.8352 BRL	1 BRL = 0.3527 AWG
11 Apr 2026	1 AWG = 2.7829 BRL	1 BRL = 0.3593 AWG
12 Apr 2026	1 AWG = 2.7829 BRL	1 BRL = 0.3593 AWG
13 Apr 2026	1 AWG = 2.8016 BRL	1 BRL = 0.3569 AWG
14 Apr 2026	1 AWG = 2.7717 BRL	1 BRL = 0.3608 AWG
15 Apr 2026	1 AWG = 2.7763 BRL	1 BRL = 0.3602 AWG
16 Apr 2026	1 AWG = 2.7759 BRL	1 BRL = 0.3602 AWG
17 Apr 2026	1 AWG = 2.7746 BRL	1 BRL = 0.3604 AWG
18 Apr 2026	1 AWG = 2.7652 BRL	1 BRL = 0.3616 AWG
19 Apr 2026	1 AWG = 2.7645 BRL	1 BRL = 0.3617 AWG
20 Apr 2026	1 AWG = 2.7952 BRL	1 BRL = 0.3578 AWG
21 Apr 2026	1 AWG = 2.7547 BRL	1 BRL = 0.363 AWG
22 Apr 2026	1 AWG = 2.758 BRL	1 BRL = 0.3626 AWG
23 Apr 2026	1 AWG = 2.7598 BRL	1 BRL = 0.3623 AWG
24 Apr 2026	1 AWG = 2.8122 BRL	1 BRL = 0.3556 AWG
25 Apr 2026	1 AWG = 2.767 BRL	1 BRL = 0.3614 AWG
26 Apr 2026	1 AWG = 2.767 BRL	1 BRL = 0.3614 AWG
27 Apr 2026	1 AWG = 2.7637 BRL	1 BRL = 0.3618 AWG
28 Apr 2026	1 AWG = 2.7649 BRL	1 BRL = 0.3617 AWG
29 Apr 2026	1 AWG = 2.7612 BRL	1 BRL = 0.3622 AWG
30 Apr 2026	1 AWG = 2.7718 BRL	1 BRL = 0.3608 AWG

May 2026

Datum	AWG-BRL	BRL-AWG
01 Mai 2026	1 AWG = 2.7537 BRL	1 BRL = 0.3631 AWG
02 Mai 2026	1 AWG = 2.7522 BRL	1 BRL = 0.3633 AWG
03 Mai 2026	1 AWG = 2.7522 BRL	1 BRL = 0.3633 AWG
04 Mai 2026	1 AWG = 2.7548 BRL	1 BRL = 0.363 AWG
05 Mai 2026	1 AWG = 2.7541 BRL	1 BRL = 0.3631 AWG
06 Mai 2026	1 AWG = 2.7284 BRL	1 BRL = 0.3665 AWG
07 Mai 2026	1 AWG = 2.7336 BRL	1 BRL = 0.3658 AWG
08 Mai 2026	1 AWG = 2.7284 BRL	1 BRL = 0.3665 AWG
09 Mai 2026	1 AWG = 2.7268 BRL	1 BRL = 0.3667 AWG
10 Mai 2026	1 AWG = 2.7268 BRL	1 BRL = 0.3667 AWG
11 Mai 2026	1 AWG = 2.7163 BRL	1 BRL = 0.3681 AWG
12 Mai 2026	1 AWG = 2.7194 BRL	1 BRL = 0.3677 AWG
13 Mai 2026	1 AWG = 2.7155 BRL	1 BRL = 0.3683 AWG
14 Mai 2026	1 AWG = 2.7832 BRL	1 BRL = 0.3593 AWG
15 Mai 2026	1 AWG = 2.7901 BRL	1 BRL = 0.3584 AWG

AWG-BRL und BRL-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Brasilianischer Real (BRL) ist die Währung in Brasilien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Brasilien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten