currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-CDF und CDF-AWG Wechselkurse - 2025

AWG-CDF und CDF-AWG Wechselkurse - 2025

AWG-CDF und CDF-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - CDF und CDF - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AWG = 1590,0388 CDF
1 CDF = 0,0006 AWG
1J 2J 3J

Jan 2025

DatumAWG-CDFCDF-AWG
01 Jan 2025 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
02 Jan 2025 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
03 Jan 2025 1 AWG = 1591.4337 CDF 1 CDF = 0.0006 AWG
04 Jan 2025 1 AWG = 1591.4031 CDF 1 CDF = 0.0006 AWG
05 Jan 2025 1 AWG = 1591.4031 CDF 1 CDF = 0.0006 AWG
06 Jan 2025 1 AWG = 1591.3992 CDF 1 CDF = 0.0006 AWG
07 Jan 2025 1 AWG = 1594.4443 CDF 1 CDF = 0.0006 AWG
08 Jan 2025 1 AWG = 1591.9552 CDF 1 CDF = 0.0006 AWG
09 Jan 2025 1 AWG = 1594.4449 CDF 1 CDF = 0.0006 AWG
10 Jan 2025 1 AWG = 1592.2327 CDF 1 CDF = 0.0006 AWG
11 Jan 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
12 Jan 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
13 Jan 2025 1 AWG = 1592.2329 CDF 1 CDF = 0.0006 AWG
14 Jan 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
15 Jan 2025 1 AWG = 1574.9998 CDF 1 CDF = 0.0006 AWG
16 Jan 2025 1 AWG = 1571.7058 CDF 1 CDF = 0.0006 AWG
17 Jan 2025 1 AWG = 1572.8158 CDF 1 CDF = 0.0006 AWG
18 Jan 2025 1 AWG = 1575.0003 CDF 1 CDF = 0.0006 AWG
19 Jan 2025 1 AWG = 1575.0003 CDF 1 CDF = 0.0006 AWG
20 Jan 2025 1 AWG = 1575.0002 CDF 1 CDF = 0.0006 AWG
21 Jan 2025 1 AWG = 1575.0002 CDF 1 CDF = 0.0006 AWG
22 Jan 2025 1 AWG = 1574.9998 CDF 1 CDF = 0.0006 AWG
23 Jan 2025 1 AWG = 1578.3636 CDF 1 CDF = 0.0006 AWG
24 Jan 2025 1 AWG = 1581.1111 CDF 1 CDF = 0.0006 AWG
25 Jan 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
26 Jan 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
27 Jan 2025 1 AWG = 1578.3634 CDF 1 CDF = 0.0006 AWG
28 Jan 2025 1 AWG = 1580.5554 CDF 1 CDF = 0.0006 AWG
29 Jan 2025 1 AWG = 1582.5038 CDF 1 CDF = 0.0006 AWG
30 Jan 2025 1 AWG = 1580.5558 CDF 1 CDF = 0.0006 AWG
31 Jan 2025 1 AWG = 1582.8016 CDF 1 CDF = 0.0006 AWG

Feb 2025

DatumAWG-CDFCDF-AWG
01 Feb 2025 1 AWG = 1582.8019 CDF 1 CDF = 0.0006 AWG
02 Feb 2025 1 AWG = 1582.8019 CDF 1 CDF = 0.0006 AWG
03 Feb 2025 1 AWG = 1582.8021 CDF 1 CDF = 0.0006 AWG
04 Feb 2025 1 AWG = 1582.2348 CDF 1 CDF = 0.0006 AWG
05 Feb 2025 1 AWG = 1583.3335 CDF 1 CDF = 0.0006 AWG
06 Feb 2025 1 AWG = 1583.9113 CDF 1 CDF = 0.0006 AWG
07 Feb 2025 1 AWG = 1585.9936 CDF 1 CDF = 0.0006 AWG
08 Feb 2025 1 AWG = 1583.9111 CDF 1 CDF = 0.0006 AWG
09 Feb 2025 1 AWG = 1583.9111 CDF 1 CDF = 0.0006 AWG
10 Feb 2025 1 AWG = 1583.9112 CDF 1 CDF = 0.0006 AWG
11 Feb 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
12 Feb 2025 1 AWG = 1594.4485 CDF 1 CDF = 0.0006 AWG
13 Feb 2025 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
14 Feb 2025 1 AWG = 1589.4591 CDF 1 CDF = 0.0006 AWG
15 Feb 2025 1 AWG = 1592.2226 CDF 1 CDF = 0.0006 AWG
16 Feb 2025 1 AWG = 1592.2226 CDF 1 CDF = 0.0006 AWG
17 Feb 2025 1 AWG = 1592.2223 CDF 1 CDF = 0.0006 AWG
18 Feb 2025 1 AWG = 1592.2224 CDF 1 CDF = 0.0006 AWG
19 Feb 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
20 Feb 2025 1 AWG = 1594.7265 CDF 1 CDF = 0.0006 AWG
21 Feb 2025 1 AWG = 1591.6785 CDF 1 CDF = 0.0006 AWG
22 Feb 2025 1 AWG = 1594.4448 CDF 1 CDF = 0.0006 AWG
23 Feb 2025 1 AWG = 1594.4448 CDF 1 CDF = 0.0006 AWG
24 Feb 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
25 Feb 2025 1 AWG = 1593.3425 CDF 1 CDF = 0.0006 AWG
26 Feb 2025 1 AWG = 1595.5552 CDF 1 CDF = 0.0006 AWG
27 Feb 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
28 Feb 2025 1 AWG = 1594.4446 CDF 1 CDF = 0.0006 AWG

Mar 2025

DatumAWG-CDFCDF-AWG
01 Mrz 2025 1 AWG = 1595.5559 CDF 1 CDF = 0.0006 AWG
02 Mrz 2025 1 AWG = 1595.5559 CDF 1 CDF = 0.0006 AWG
03 Mrz 2025 1 AWG = 1595.5556 CDF 1 CDF = 0.0006 AWG
04 Mrz 2025 1 AWG = 1592.2331 CDF 1 CDF = 0.0006 AWG
05 Mrz 2025 1 AWG = 1595.0073 CDF 1 CDF = 0.0006 AWG
06 Mrz 2025 1 AWG = 1595.5615 CDF 1 CDF = 0.0006 AWG
07 Mrz 2025 1 AWG = 1595.5618 CDF 1 CDF = 0.0006 AWG
08 Mrz 2025 1 AWG = 1597.222 CDF 1 CDF = 0.0006 AWG
09 Mrz 2025 1 AWG = 1597.222 CDF 1 CDF = 0.0006 AWG
10 Mrz 2025 1 AWG = 1597.2221 CDF 1 CDF = 0.0006 AWG
11 Mrz 2025 1 AWG = 1595.0073 CDF 1 CDF = 0.0006 AWG
12 Mrz 2025 1 AWG = 1595.007 CDF 1 CDF = 0.0006 AWG
13 Mrz 2025 1 AWG = 1597.7781 CDF 1 CDF = 0.0006 AWG
14 Mrz 2025 1 AWG = 1597.7779 CDF 1 CDF = 0.0006 AWG
15 Mrz 2025 1 AWG = 1597.7783 CDF 1 CDF = 0.0006 AWG
16 Mrz 2025 1 AWG = 1597.7783 CDF 1 CDF = 0.0006 AWG
17 Mrz 2025 1 AWG = 1597.7777 CDF 1 CDF = 0.0006 AWG
18 Mrz 2025 1 AWG = 1595.0072 CDF 1 CDF = 0.0006 AWG
19 Mrz 2025 1 AWG = 1597.2222 CDF 1 CDF = 0.0006 AWG
20 Mrz 2025 1 AWG = 1592.2328 CDF 1 CDF = 0.0006 AWG
21 Mrz 2025 1 AWG = 1595 CDF 1 CDF = 0.0006 AWG
22 Mrz 2025 1 AWG = 1595.0075 CDF 1 CDF = 0.0006 AWG
23 Mrz 2025 1 AWG = 1595.0075 CDF 1 CDF = 0.0006 AWG
24 Mrz 2025 1 AWG = 1595.007 CDF 1 CDF = 0.0006 AWG
25 Mrz 2025 1 AWG = 1597.2222 CDF 1 CDF = 0.0006 AWG
26 Mrz 2025 1 AWG = 1592.2331 CDF 1 CDF = 0.0006 AWG
27 Mrz 2025 1 AWG = 1594.7211 CDF 1 CDF = 0.0006 AWG
28 Mrz 2025 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
29 Mrz 2025 1 AWG = 1593.6225 CDF 1 CDF = 0.0006 AWG
30 Mrz 2025 1 AWG = 1593.6225 CDF 1 CDF = 0.0006 AWG
31 Mrz 2025 1 AWG = 1593.6165 CDF 1 CDF = 0.0006 AWG

Apr 2025

DatumAWG-CDFCDF-AWG
01 Apr 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
02 Apr 2025 1 AWG = 1593.8978 CDF 1 CDF = 0.0006 AWG
03 Apr 2025 1 AWG = 1592.7882 CDF 1 CDF = 0.0006 AWG
04 Apr 2025 1 AWG = 1596.1114 CDF 1 CDF = 0.0006 AWG

AWG-CDF und CDF-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats