> AWG-CDF und CDF-AWG Wechselkurse - 2026

AWG-CDF und CDF-AWG Wechselkurse - 2026

AWG-CDF und CDF-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - CDF und CDF - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 1250,4163 CDF

1 CDF = 0,0008 AWG

1J 2J 3J

AWG in CDFCDF in AWG

Jan 2026

Datum	AWG-CDF	CDF-AWG
01 Jan 2026	1 AWG = 1201.1094 CDF	1 CDF = 0.0008 AWG
02 Jan 2026	1 AWG = 1201.1099 CDF	1 CDF = 0.0008 AWG
03 Jan 2026	1 AWG = 1219.1536 CDF	1 CDF = 0.0008 AWG
04 Jan 2026	1 AWG = 1219.1536 CDF	1 CDF = 0.0008 AWG
05 Jan 2026	1 AWG = 1219.1537 CDF	1 CDF = 0.0008 AWG
06 Jan 2026	1 AWG = 1220.0005 CDF	1 CDF = 0.0008 AWG
07 Jan 2026	1 AWG = 1245.4925 CDF	1 CDF = 0.0008 AWG
08 Jan 2026	1 AWG = 1246.9438 CDF	1 CDF = 0.0008 AWG
09 Jan 2026	1 AWG = 1257.4601 CDF	1 CDF = 0.0008 AWG
10 Jan 2026	1 AWG = 1269.1285 CDF	1 CDF = 0.0008 AWG
11 Jan 2026	1 AWG = 1269.1285 CDF	1 CDF = 0.0008 AWG
12 Jan 2026	1 AWG = 1269.1283 CDF	1 CDF = 0.0008 AWG
13 Jan 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
14 Jan 2026	1 AWG = 1206.1071 CDF	1 CDF = 0.0008 AWG
15 Jan 2026	1 AWG = 1222.2226 CDF	1 CDF = 0.0008 AWG
16 Jan 2026	1 AWG = 1223.3011 CDF	1 CDF = 0.0008 AWG
17 Jan 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
18 Jan 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
19 Jan 2026	1 AWG = 1208.3337 CDF	1 CDF = 0.0008 AWG
20 Jan 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
21 Jan 2026	1 AWG = 1197.2224 CDF	1 CDF = 0.0008 AWG
22 Jan 2026	1 AWG = 1197.2227 CDF	1 CDF = 0.0008 AWG
23 Jan 2026	1 AWG = 1210.1025 CDF	1 CDF = 0.0008 AWG
24 Jan 2026	1 AWG = 1210.1027 CDF	1 CDF = 0.0008 AWG
25 Jan 2026	1 AWG = 1210.1027 CDF	1 CDF = 0.0008 AWG
26 Jan 2026	1 AWG = 1210.1024 CDF	1 CDF = 0.0008 AWG
27 Jan 2026	1 AWG = 1224.9998 CDF	1 CDF = 0.0008 AWG
28 Jan 2026	1 AWG = 1243.5812 CDF	1 CDF = 0.0008 AWG
29 Jan 2026	1 AWG = 1243.5806 CDF	1 CDF = 0.0008 AWG
30 Jan 2026	1 AWG = 1254.1674 CDF	1 CDF = 0.0008 AWG
31 Jan 2026	1 AWG = 1256.5881 CDF	1 CDF = 0.0008 AWG

Feb 2026

Datum	AWG-CDF	CDF-AWG
01 Feb 2026	1 AWG = 1256.5881 CDF	1 CDF = 0.0008 AWG
02 Feb 2026	1 AWG = 1256.5878 CDF	1 CDF = 0.0008 AWG
03 Feb 2026	1 AWG = 1197.222 CDF	1 CDF = 0.0008 AWG
04 Feb 2026	1 AWG = 1220.5269 CDF	1 CDF = 0.0008 AWG
05 Feb 2026	1 AWG = 1235.2531 CDF	1 CDF = 0.0008 AWG
06 Feb 2026	1 AWG = 1238.8891 CDF	1 CDF = 0.0008 AWG
07 Feb 2026	1 AWG = 1220.5271 CDF	1 CDF = 0.0008 AWG
08 Feb 2026	1 AWG = 1220.5271 CDF	1 CDF = 0.0008 AWG
09 Feb 2026	1 AWG = 1220.5267 CDF	1 CDF = 0.0008 AWG
10 Feb 2026	1 AWG = 1230.5555 CDF	1 CDF = 0.0008 AWG
11 Feb 2026	1 AWG = 1226.075 CDF	1 CDF = 0.0008 AWG
12 Feb 2026	1 AWG = 1236.1111 CDF	1 CDF = 0.0008 AWG
13 Feb 2026	1 AWG = 1242.7185 CDF	1 CDF = 0.0008 AWG
14 Feb 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
15 Feb 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
16 Feb 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
17 Feb 2026	1 AWG = 1252.7776 CDF	1 CDF = 0.0008 AWG
18 Feb 2026	1 AWG = 1251.9082 CDF	1 CDF = 0.0008 AWG
19 Feb 2026	1 AWG = 1262.1356 CDF	1 CDF = 0.0008 AWG
20 Feb 2026	1 AWG = 1261.1108 CDF	1 CDF = 0.0008 AWG
21 Feb 2026	1 AWG = 1266.6668 CDF	1 CDF = 0.0008 AWG
22 Feb 2026	1 AWG = 1266.6668 CDF	1 CDF = 0.0008 AWG
23 Feb 2026	1 AWG = 1266.6665 CDF	1 CDF = 0.0008 AWG
24 Feb 2026	1 AWG = 1266.6665 CDF	1 CDF = 0.0008 AWG
25 Feb 2026	1 AWG = 1182.5121 CDF	1 CDF = 0.0008 AWG
26 Feb 2026	1 AWG = 1186.111 CDF	1 CDF = 0.0008 AWG
27 Feb 2026	1 AWG = 1199.7218 CDF	1 CDF = 0.0008 AWG
28 Feb 2026	1 AWG = 1231.1978 CDF	1 CDF = 0.0008 AWG

Mar 2026

Datum	AWG-CDF	CDF-AWG
01 Mrz 2026	1 AWG = 1231.1978 CDF	1 CDF = 0.0008 AWG
02 Mrz 2026	1 AWG = 1231.1979 CDF	1 CDF = 0.0008 AWG
03 Mrz 2026	1 AWG = 1234.3968 CDF	1 CDF = 0.0008 AWG
04 Mrz 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
05 Mrz 2026	1 AWG = 1253.8143 CDF	1 CDF = 0.0008 AWG
06 Mrz 2026	1 AWG = 1253.8142 CDF	1 CDF = 0.0008 AWG
07 Mrz 2026	1 AWG = 1234.7241 CDF	1 CDF = 0.0008 AWG
08 Mrz 2026	1 AWG = 1234.7241 CDF	1 CDF = 0.0008 AWG
09 Mrz 2026	1 AWG = 1234.7197 CDF	1 CDF = 0.0008 AWG
10 Mrz 2026	1 AWG = 1198.3356 CDF	1 CDF = 0.0008 AWG
11 Mrz 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
12 Mrz 2026	1 AWG = 1208.3217 CDF	1 CDF = 0.0008 AWG
13 Mrz 2026	1 AWG = 1209.1608 CDF	1 CDF = 0.0008 AWG
14 Mrz 2026	1 AWG = 1253.8891 CDF	1 CDF = 0.0008 AWG
15 Mrz 2026	1 AWG = 1253.8891 CDF	1 CDF = 0.0008 AWG
16 Mrz 2026	1 AWG = 1253.8887 CDF	1 CDF = 0.0008 AWG
17 Mrz 2026	1 AWG = 1256.5876 CDF	1 CDF = 0.0008 AWG
18 Mrz 2026	1 AWG = 1258.333 CDF	1 CDF = 0.0008 AWG
19 Mrz 2026	1 AWG = 1261.1107 CDF	1 CDF = 0.0008 AWG
20 Mrz 2026	1 AWG = 1262.1358 CDF	1 CDF = 0.0008 AWG
21 Mrz 2026	1 AWG = 1262.1359 CDF	1 CDF = 0.0008 AWG
22 Mrz 2026	1 AWG = 1262.1359 CDF	1 CDF = 0.0008 AWG
23 Mrz 2026	1 AWG = 1262.1357 CDF	1 CDF = 0.0008 AWG
24 Mrz 2026	1 AWG = 1262.7773 CDF	1 CDF = 0.0008 AWG
25 Mrz 2026	1 AWG = 1263.6958 CDF	1 CDF = 0.0008 AWG
26 Mrz 2026	1 AWG = 1265.0853 CDF	1 CDF = 0.0008 AWG
27 Mrz 2026	1 AWG = 1267.9609 CDF	1 CDF = 0.0008 AWG
28 Mrz 2026	1 AWG = 1268.0578 CDF	1 CDF = 0.0008 AWG
29 Mrz 2026	1 AWG = 1268.0578 CDF	1 CDF = 0.0008 AWG
30 Mrz 2026	1 AWG = 1268.0591 CDF	1 CDF = 0.0008 AWG
31 Mrz 2026	1 AWG = 1266.2988 CDF	1 CDF = 0.0008 AWG

Apr 2026

Datum	AWG-CDF	CDF-AWG
01 Apr 2026	1 AWG = 1268.563 CDF	1 CDF = 0.0008 AWG
02 Apr 2026	1 AWG = 1273.232 CDF	1 CDF = 0.0008 AWG
03 Apr 2026	1 AWG = 1275.5558 CDF	1 CDF = 0.0008 AWG
04 Apr 2026	1 AWG = 1280.3777 CDF	1 CDF = 0.0008 AWG
05 Apr 2026	1 AWG = 1280.3777 CDF	1 CDF = 0.0008 AWG
06 Apr 2026	1 AWG = 1280.3777 CDF	1 CDF = 0.0008 AWG
07 Apr 2026	1 AWG = 1277.7778 CDF	1 CDF = 0.0008 AWG
08 Apr 2026	1 AWG = 1276.0058 CDF	1 CDF = 0.0008 AWG
09 Apr 2026	1 AWG = 1278.3328 CDF	1 CDF = 0.0008 AWG
10 Apr 2026	1 AWG = 1276.8908 CDF	1 CDF = 0.0008 AWG
11 Apr 2026	1 AWG = 1277.7777 CDF	1 CDF = 0.0008 AWG
12 Apr 2026	1 AWG = 1277.7777 CDF	1 CDF = 0.0008 AWG
13 Apr 2026	1 AWG = 1277.7778 CDF	1 CDF = 0.0008 AWG
14 Apr 2026	1 AWG = 1282.4427 CDF	1 CDF = 0.0008 AWG
15 Apr 2026	1 AWG = 1286.9087 CDF	1 CDF = 0.0008 AWG
16 Apr 2026	1 AWG = 1282.4259 CDF	1 CDF = 0.0008 AWG
17 Apr 2026	1 AWG = 1281.111 CDF	1 CDF = 0.0008 AWG
18 Apr 2026	1 AWG = 1282.4431 CDF	1 CDF = 0.0008 AWG
19 Apr 2026	1 AWG = 1282.4431 CDF	1 CDF = 0.0008 AWG
20 Apr 2026	1 AWG = 1282.4427 CDF	1 CDF = 0.0008 AWG
21 Apr 2026	1 AWG = 1283.8894 CDF	1 CDF = 0.0008 AWG
22 Apr 2026	1 AWG = 1283.773 CDF	1 CDF = 0.0008 AWG
23 Apr 2026	1 AWG = 1283.8891 CDF	1 CDF = 0.0008 AWG
24 Apr 2026	1 AWG = 1284.1087 CDF	1 CDF = 0.0008 AWG
25 Apr 2026	1 AWG = 1286.1112 CDF	1 CDF = 0.0008 AWG
26 Apr 2026	1 AWG = 1286.1112 CDF	1 CDF = 0.0008 AWG
27 Apr 2026	1 AWG = 1286.1114 CDF	1 CDF = 0.0008 AWG
28 Apr 2026	1 AWG = 1289.8755 CDF	1 CDF = 0.0008 AWG
29 Apr 2026	1 AWG = 1289.3829 CDF	1 CDF = 0.0008 AWG
30 Apr 2026	1 AWG = 1287.1015 CDF	1 CDF = 0.0008 AWG

May 2026

Datum	AWG-CDF	CDF-AWG
01 Mai 2026	1 AWG = 1288.8892 CDF	1 CDF = 0.0008 AWG
02 Mai 2026	1 AWG = 1288.8893 CDF	1 CDF = 0.0008 AWG
03 Mai 2026	1 AWG = 1288.8893 CDF	1 CDF = 0.0008 AWG
04 Mai 2026	1 AWG = 1288.8884 CDF	1 CDF = 0.0008 AWG
05 Mai 2026	1 AWG = 1284.8818 CDF	1 CDF = 0.0008 AWG
06 Mai 2026	1 AWG = 1286.1113 CDF	1 CDF = 0.0008 AWG
07 Mai 2026	1 AWG = 1285.7738 CDF	1 CDF = 0.0008 AWG
08 Mai 2026	1 AWG = 1286.6665 CDF	1 CDF = 0.0008 AWG
09 Mai 2026	1 AWG = 1256.5882 CDF	1 CDF = 0.0008 AWG
10 Mai 2026	1 AWG = 1256.5882 CDF	1 CDF = 0.0008 AWG
11 Mai 2026	1 AWG = 1256.5878 CDF	1 CDF = 0.0008 AWG
12 Mai 2026	1 AWG = 1228.3331 CDF	1 CDF = 0.0008 AWG
13 Mai 2026	1 AWG = 1234.3966 CDF	1 CDF = 0.0008 AWG
14 Mai 2026	1 AWG = 1244.1363 CDF	1 CDF = 0.0008 AWG
15 Mai 2026	1 AWG = 1245.4921 CDF	1 CDF = 0.0008 AWG

AWG-CDF und CDF-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten