> AWG-CHF und CHF-AWG Wechselkurse - 2025

AWG-CHF und CHF-AWG Wechselkurse - 2025

AWG-CHF und CHF-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - CHF und CHF - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 0,4833 CHF

1 CHF = 2,0692 AWG

1J 2J 3J

AWG in CHFCHF in AWG

Jan 2025

Datum	AWG-CHF	CHF-AWG
01 Jan 2025	1 AWG = 0.5018 CHF	1 CHF = 1.9927 AWG
02 Jan 2025	1 AWG = 0.5044 CHF	1 CHF = 1.9826 AWG
03 Jan 2025	1 AWG = 0.5043 CHF	1 CHF = 1.9829 AWG
04 Jan 2025	1 AWG = 0.5041 CHF	1 CHF = 1.9837 AWG
05 Jan 2025	1 AWG = 0.5041 CHF	1 CHF = 1.9837 AWG
06 Jan 2025	1 AWG = 0.5002 CHF	1 CHF = 1.9992 AWG
07 Jan 2025	1 AWG = 0.5039 CHF	1 CHF = 1.9844 AWG
08 Jan 2025	1 AWG = 0.5059 CHF	1 CHF = 1.9765 AWG
09 Jan 2025	1 AWG = 0.5067 CHF	1 CHF = 1.9737 AWG
10 Jan 2025	1 AWG = 0.5067 CHF	1 CHF = 1.9734 AWG
11 Jan 2025	1 AWG = 0.5085 CHF	1 CHF = 1.9668 AWG
12 Jan 2025	1 AWG = 0.5085 CHF	1 CHF = 1.9668 AWG
13 Jan 2025	1 AWG = 0.5082 CHF	1 CHF = 1.9676 AWG
14 Jan 2025	1 AWG = 0.5086 CHF	1 CHF = 1.966 AWG
15 Jan 2025	1 AWG = 0.5066 CHF	1 CHF = 1.974 AWG
16 Jan 2025	1 AWG = 0.5061 CHF	1 CHF = 1.976 AWG
17 Jan 2025	1 AWG = 0.5062 CHF	1 CHF = 1.9757 AWG
18 Jan 2025	1 AWG = 0.5082 CHF	1 CHF = 1.9679 AWG
19 Jan 2025	1 AWG = 0.5086 CHF	1 CHF = 1.9664 AWG
20 Jan 2025	1 AWG = 0.5072 CHF	1 CHF = 1.9717 AWG
21 Jan 2025	1 AWG = 0.5059 CHF	1 CHF = 1.9767 AWG
22 Jan 2025	1 AWG = 0.5028 CHF	1 CHF = 1.9888 AWG
23 Jan 2025	1 AWG = 0.5034 CHF	1 CHF = 1.9865 AWG
24 Jan 2025	1 AWG = 0.5036 CHF	1 CHF = 1.9855 AWG
25 Jan 2025	1 AWG = 0.5024 CHF	1 CHF = 1.9906 AWG
26 Jan 2025	1 AWG = 0.5024 CHF	1 CHF = 1.9906 AWG
27 Jan 2025	1 AWG = 0.4984 CHF	1 CHF = 2.0064 AWG
28 Jan 2025	1 AWG = 0.5032 CHF	1 CHF = 1.9872 AWG
29 Jan 2025	1 AWG = 0.5037 CHF	1 CHF = 1.9854 AWG
30 Jan 2025	1 AWG = 0.5043 CHF	1 CHF = 1.9828 AWG
31 Jan 2025	1 AWG = 0.5052 CHF	1 CHF = 1.9795 AWG

Feb 2025

Datum	AWG-CHF	CHF-AWG
01 Feb 2025	1 AWG = 0.5053 CHF	1 CHF = 1.979 AWG
02 Feb 2025	1 AWG = 0.5056 CHF	1 CHF = 1.9778 AWG
03 Feb 2025	1 AWG = 0.507 CHF	1 CHF = 1.9722 AWG
04 Feb 2025	1 AWG = 0.5048 CHF	1 CHF = 1.9809 AWG
05 Feb 2025	1 AWG = 0.5011 CHF	1 CHF = 1.9956 AWG
06 Feb 2025	1 AWG = 0.5021 CHF	1 CHF = 1.9915 AWG
07 Feb 2025	1 AWG = 0.5048 CHF	1 CHF = 1.9811 AWG
08 Feb 2025	1 AWG = 0.5048 CHF	1 CHF = 1.981 AWG
09 Feb 2025	1 AWG = 0.5048 CHF	1 CHF = 1.981 AWG
10 Feb 2025	1 AWG = 0.5052 CHF	1 CHF = 1.9795 AWG
11 Feb 2025	1 AWG = 0.5073 CHF	1 CHF = 1.9714 AWG
12 Feb 2025	1 AWG = 0.5058 CHF	1 CHF = 1.977 AWG
13 Feb 2025	1 AWG = 0.5041 CHF	1 CHF = 1.9837 AWG
14 Feb 2025	1 AWG = 0.5001 CHF	1 CHF = 1.9997 AWG
15 Feb 2025	1 AWG = 0.4994 CHF	1 CHF = 2.0023 AWG
16 Feb 2025	1 AWG = 0.4999 CHF	1 CHF = 2.0005 AWG
17 Feb 2025	1 AWG = 0.5007 CHF	1 CHF = 1.9971 AWG
18 Feb 2025	1 AWG = 0.5008 CHF	1 CHF = 1.9967 AWG
19 Feb 2025	1 AWG = 0.502 CHF	1 CHF = 1.992 AWG
20 Feb 2025	1 AWG = 0.5012 CHF	1 CHF = 1.9951 AWG
21 Feb 2025	1 AWG = 0.499 CHF	1 CHF = 2.0041 AWG
22 Feb 2025	1 AWG = 0.4988 CHF	1 CHF = 2.0047 AWG
23 Feb 2025	1 AWG = 0.4989 CHF	1 CHF = 2.0045 AWG
24 Feb 2025	1 AWG = 0.4998 CHF	1 CHF = 2.0008 AWG
25 Feb 2025	1 AWG = 0.4962 CHF	1 CHF = 2.0155 AWG
26 Feb 2025	1 AWG = 0.4976 CHF	1 CHF = 2.0098 AWG
27 Feb 2025	1 AWG = 0.498 CHF	1 CHF = 2.0081 AWG
28 Feb 2025	1 AWG = 0.5012 CHF	1 CHF = 1.9953 AWG

Mar 2025

Datum	AWG-CHF	CHF-AWG
01 Mrz 2025	1 AWG = 0.5019 CHF	1 CHF = 1.9926 AWG
02 Mrz 2025	1 AWG = 0.5016 CHF	1 CHF = 1.9934 AWG
03 Mrz 2025	1 AWG = 0.5004 CHF	1 CHF = 1.9984 AWG
04 Mrz 2025	1 AWG = 0.4926 CHF	1 CHF = 2.0301 AWG
05 Mrz 2025	1 AWG = 0.4928 CHF	1 CHF = 2.0292 AWG
06 Mrz 2025	1 AWG = 0.4918 CHF	1 CHF = 2.0336 AWG
07 Mrz 2025	1 AWG = 0.4881 CHF	1 CHF = 2.0488 AWG
08 Mrz 2025	1 AWG = 0.4894 CHF	1 CHF = 2.0435 AWG
09 Mrz 2025	1 AWG = 0.4894 CHF	1 CHF = 2.0435 AWG
10 Mrz 2025	1 AWG = 0.4874 CHF	1 CHF = 2.0517 AWG
11 Mrz 2025	1 AWG = 0.4882 CHF	1 CHF = 2.0482 AWG
12 Mrz 2025	1 AWG = 0.4896 CHF	1 CHF = 2.0425 AWG
13 Mrz 2025	1 AWG = 0.49 CHF	1 CHF = 2.0409 AWG
14 Mrz 2025	1 AWG = 0.4916 CHF	1 CHF = 2.0343 AWG
15 Mrz 2025	1 AWG = 0.4904 CHF	1 CHF = 2.0391 AWG
16 Mrz 2025	1 AWG = 0.4904 CHF	1 CHF = 2.0391 AWG
17 Mrz 2025	1 AWG = 0.4905 CHF	1 CHF = 2.0387 AWG
18 Mrz 2025	1 AWG = 0.4885 CHF	1 CHF = 2.047 AWG
19 Mrz 2025	1 AWG = 0.4882 CHF	1 CHF = 2.0485 AWG
20 Mrz 2025	1 AWG = 0.4899 CHF	1 CHF = 2.0411 AWG
21 Mrz 2025	1 AWG = 0.4896 CHF	1 CHF = 2.0427 AWG
22 Mrz 2025	1 AWG = 0.4904 CHF	1 CHF = 2.0391 AWG
23 Mrz 2025	1 AWG = 0.4904 CHF	1 CHF = 2.0391 AWG
24 Mrz 2025	1 AWG = 0.4893 CHF	1 CHF = 2.0436 AWG
25 Mrz 2025	1 AWG = 0.4897 CHF	1 CHF = 2.042 AWG
26 Mrz 2025	1 AWG = 0.4903 CHF	1 CHF = 2.0395 AWG
27 Mrz 2025	1 AWG = 0.4906 CHF	1 CHF = 2.0382 AWG
28 Mrz 2025	1 AWG = 0.4903 CHF	1 CHF = 2.0396 AWG
29 Mrz 2025	1 AWG = 0.4886 CHF	1 CHF = 2.0465 AWG
30 Mrz 2025	1 AWG = 0.4886 CHF	1 CHF = 2.0465 AWG
31 Mrz 2025	1 AWG = 0.4887 CHF	1 CHF = 2.0461 AWG

Apr 2025

Datum	AWG-CHF	CHF-AWG
01 Apr 2025	1 AWG = 0.4902 CHF	1 CHF = 2.0399 AWG
02 Apr 2025	1 AWG = 0.49 CHF	1 CHF = 2.0409 AWG
03 Apr 2025	1 AWG = 0.4772 CHF	1 CHF = 2.0954 AWG
04 Apr 2025	1 AWG = 0.4722 CHF	1 CHF = 2.1176 AWG
05 Apr 2025	1 AWG = 0.4785 CHF	1 CHF = 2.0898 AWG
06 Apr 2025	1 AWG = 0.4787 CHF	1 CHF = 2.0888 AWG
07 Apr 2025	1 AWG = 0.4753 CHF	1 CHF = 2.1041 AWG
08 Apr 2025	1 AWG = 0.4744 CHF	1 CHF = 2.1079 AWG
09 Apr 2025	1 AWG = 0.4659 CHF	1 CHF = 2.1464 AWG
10 Apr 2025	1 AWG = 0.4677 CHF	1 CHF = 2.1383 AWG
11 Apr 2025	1 AWG = 0.4527 CHF	1 CHF = 2.2088 AWG
12 Apr 2025	1 AWG = 0.453 CHF	1 CHF = 2.2073 AWG
13 Apr 2025	1 AWG = 0.453 CHF	1 CHF = 2.2073 AWG
14 Apr 2025	1 AWG = 0.4547 CHF	1 CHF = 2.1993 AWG
15 Apr 2025	1 AWG = 0.4529 CHF	1 CHF = 2.2081 AWG
16 Apr 2025	1 AWG = 0.4532 CHF	1 CHF = 2.2065 AWG
17 Apr 2025	1 AWG = 0.4537 CHF	1 CHF = 2.2041 AWG
18 Apr 2025	1 AWG = 0.4547 CHF	1 CHF = 2.1992 AWG
19 Apr 2025	1 AWG = 0.4547 CHF	1 CHF = 2.1992 AWG
20 Apr 2025	1 AWG = 0.4547 CHF	1 CHF = 2.1992 AWG
21 Apr 2025	1 AWG = 0.4547 CHF	1 CHF = 2.1992 AWG
22 Apr 2025	1 AWG = 0.4511 CHF	1 CHF = 2.2167 AWG
23 Apr 2025	1 AWG = 0.4566 CHF	1 CHF = 2.1903 AWG
24 Apr 2025	1 AWG = 0.4587 CHF	1 CHF = 2.18 AWG
25 Apr 2025	1 AWG = 0.4598 CHF	1 CHF = 2.1751 AWG
26 Apr 2025	1 AWG = 0.4601 CHF	1 CHF = 2.1736 AWG
27 Apr 2025	1 AWG = 0.4601 CHF	1 CHF = 2.1736 AWG
28 Apr 2025	1 AWG = 0.4605 CHF	1 CHF = 2.1713 AWG
29 Apr 2025	1 AWG = 0.458 CHF	1 CHF = 2.1833 AWG
30 Apr 2025	1 AWG = 0.4577 CHF	1 CHF = 2.1848 AWG

May 2025

Datum	AWG-CHF	CHF-AWG
01 Mai 2025	1 AWG = 0.4593 CHF	1 CHF = 2.1773 AWG
02 Mai 2025	1 AWG = 0.457 CHF	1 CHF = 2.188 AWG
03 Mai 2025	1 AWG = 0.4592 CHF	1 CHF = 2.1777 AWG
04 Mai 2025	1 AWG = 0.4595 CHF	1 CHF = 2.1764 AWG
05 Mai 2025	1 AWG = 0.4574 CHF	1 CHF = 2.1861 AWG
06 Mai 2025	1 AWG = 0.4575 CHF	1 CHF = 2.1857 AWG
07 Mai 2025	1 AWG = 0.4577 CHF	1 CHF = 2.185 AWG
08 Mai 2025	1 AWG = 0.4581 CHF	1 CHF = 2.1831 AWG
09 Mai 2025	1 AWG = 0.4612 CHF	1 CHF = 2.1684 AWG
10 Mai 2025	1 AWG = 0.4621 CHF	1 CHF = 2.1642 AWG
11 Mai 2025	1 AWG = 0.4622 CHF	1 CHF = 2.1633 AWG
12 Mai 2025	1 AWG = 0.4689 CHF	1 CHF = 2.1324 AWG
13 Mai 2025	1 AWG = 0.467 CHF	1 CHF = 2.1412 AWG
14 Mai 2025	1 AWG = 0.4639 CHF	1 CHF = 2.1558 AWG
15 Mai 2025	1 AWG = 0.4659 CHF	1 CHF = 2.1463 AWG
16 Mai 2025	1 AWG = 0.4649 CHF	1 CHF = 2.151 AWG
17 Mai 2025	1 AWG = 0.4648 CHF	1 CHF = 2.1514 AWG
18 Mai 2025	1 AWG = 0.4648 CHF	1 CHF = 2.1514 AWG
19 Mai 2025	1 AWG = 0.4624 CHF	1 CHF = 2.1628 AWG
20 Mai 2025	1 AWG = 0.4622 CHF	1 CHF = 2.1637 AWG
21 Mai 2025	1 AWG = 0.4576 CHF	1 CHF = 2.1854 AWG
22 Mai 2025	1 AWG = 0.4591 CHF	1 CHF = 2.1781 AWG
23 Mai 2025	1 AWG = 0.4581 CHF	1 CHF = 2.1828 AWG
24 Mai 2025	1 AWG = 0.4561 CHF	1 CHF = 2.1927 AWG
25 Mai 2025	1 AWG = 0.4561 CHF	1 CHF = 2.1927 AWG
26 Mai 2025	1 AWG = 0.4565 CHF	1 CHF = 2.1905 AWG
27 Mai 2025	1 AWG = 0.4591 CHF	1 CHF = 2.1782 AWG
28 Mai 2025	1 AWG = 0.4593 CHF	1 CHF = 2.177 AWG
29 Mai 2025	1 AWG = 0.4595 CHF	1 CHF = 2.1761 AWG
30 Mai 2025	1 AWG = 0.4575 CHF	1 CHF = 2.186 AWG
31 Mai 2025	1 AWG = 0.4564 CHF	1 CHF = 2.1913 AWG

Jun 2025

Datum	AWG-CHF	CHF-AWG
01 Jun 2025	1 AWG = 0.4559 CHF	1 CHF = 2.1933 AWG
02 Jun 2025	1 AWG = 0.454 CHF	1 CHF = 2.2026 AWG
03 Jun 2025	1 AWG = 0.4558 CHF	1 CHF = 2.1938 AWG
04 Jun 2025	1 AWG = 0.4569 CHF	1 CHF = 2.1886 AWG

AWG-CHF und CHF-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten