> AWG-CLP und CLP-AWG Wechselkurse - 2024

AWG-CLP und CLP-AWG Wechselkurse - 2024

AWG-CLP und CLP-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - CLP und CLP - AWG für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AWG = 521,9877 CLP

1 CLP = 0,0019 AWG

1J 2J 3J

AWG in CLPCLP in AWG

Jan 2024

Datum	AWG-CLP	CLP-AWG
01 Jan 2024	1 AWG = 491.8493 CLP	1 CLP = 0.002 AWG
02 Jan 2024	1 AWG = 486.8053 CLP	1 CLP = 0.0021 AWG
03 Jan 2024	1 AWG = 490.8138 CLP	1 CLP = 0.002 AWG
04 Jan 2024	1 AWG = 488.6214 CLP	1 CLP = 0.002 AWG
05 Jan 2024	1 AWG = 498.391 CLP	1 CLP = 0.002 AWG
06 Jan 2024	1 AWG = 493.858 CLP	1 CLP = 0.002 AWG
07 Jan 2024	1 AWG = 493.858 CLP	1 CLP = 0.002 AWG
08 Jan 2024	1 AWG = 500.4721 CLP	1 CLP = 0.002 AWG
09 Jan 2024	1 AWG = 503.9057 CLP	1 CLP = 0.002 AWG
10 Jan 2024	1 AWG = 507.8723 CLP	1 CLP = 0.002 AWG
11 Jan 2024	1 AWG = 506.7239 CLP	1 CLP = 0.002 AWG
12 Jan 2024	1 AWG = 507.9944 CLP	1 CLP = 0.002 AWG
13 Jan 2024	1 AWG = 504.0396 CLP	1 CLP = 0.002 AWG
14 Jan 2024	1 AWG = 504.0396 CLP	1 CLP = 0.002 AWG
15 Jan 2024	1 AWG = 506.0776 CLP	1 CLP = 0.002 AWG
16 Jan 2024	1 AWG = 507.0516 CLP	1 CLP = 0.002 AWG
17 Jan 2024	1 AWG = 512.9485 CLP	1 CLP = 0.0019 AWG
18 Jan 2024	1 AWG = 510.9455 CLP	1 CLP = 0.002 AWG
19 Jan 2024	1 AWG = 505.2095 CLP	1 CLP = 0.002 AWG
20 Jan 2024	1 AWG = 504.5068 CLP	1 CLP = 0.002 AWG
21 Jan 2024	1 AWG = 504.5068 CLP	1 CLP = 0.002 AWG
22 Jan 2024	1 AWG = 503.5834 CLP	1 CLP = 0.002 AWG
23 Jan 2024	1 AWG = 503.7114 CLP	1 CLP = 0.002 AWG
24 Jan 2024	1 AWG = 506.1557 CLP	1 CLP = 0.002 AWG
25 Jan 2024	1 AWG = 515.1943 CLP	1 CLP = 0.0019 AWG
26 Jan 2024	1 AWG = 504.521 CLP	1 CLP = 0.002 AWG
27 Jan 2024	1 AWG = 504.298 CLP	1 CLP = 0.002 AWG
28 Jan 2024	1 AWG = 504.298 CLP	1 CLP = 0.002 AWG
29 Jan 2024	1 AWG = 513.2053 CLP	1 CLP = 0.0019 AWG
30 Jan 2024	1 AWG = 517.4962 CLP	1 CLP = 0.0019 AWG
31 Jan 2024	1 AWG = 518.7503 CLP	1 CLP = 0.0019 AWG

Feb 2024

Datum	AWG-CLP	CLP-AWG
01 Feb 2024	1 AWG = 519.1126 CLP	1 CLP = 0.0019 AWG
02 Feb 2024	1 AWG = 518.0566 CLP	1 CLP = 0.0019 AWG
03 Feb 2024	1 AWG = 520.8177 CLP	1 CLP = 0.0019 AWG
04 Feb 2024	1 AWG = 520.8177 CLP	1 CLP = 0.0019 AWG
05 Feb 2024	1 AWG = 530.3635 CLP	1 CLP = 0.0019 AWG
06 Feb 2024	1 AWG = 529.7945 CLP	1 CLP = 0.0019 AWG
07 Feb 2024	1 AWG = 524.7988 CLP	1 CLP = 0.0019 AWG
08 Feb 2024	1 AWG = 529.8908 CLP	1 CLP = 0.0019 AWG
09 Feb 2024	1 AWG = 537.2664 CLP	1 CLP = 0.0019 AWG
10 Feb 2024	1 AWG = 537.9175 CLP	1 CLP = 0.0019 AWG
11 Feb 2024	1 AWG = 537.9175 CLP	1 CLP = 0.0019 AWG
12 Feb 2024	1 AWG = 537.0209 CLP	1 CLP = 0.0019 AWG
13 Feb 2024	1 AWG = 539.1056 CLP	1 CLP = 0.0019 AWG
14 Feb 2024	1 AWG = 535.5006 CLP	1 CLP = 0.0019 AWG
15 Feb 2024	1 AWG = 534.2697 CLP	1 CLP = 0.0019 AWG
16 Feb 2024	1 AWG = 537.7252 CLP	1 CLP = 0.0019 AWG
17 Feb 2024	1 AWG = 539.6688 CLP	1 CLP = 0.0019 AWG
18 Feb 2024	1 AWG = 535.6633 CLP	1 CLP = 0.0019 AWG
19 Feb 2024	1 AWG = 540.4164 CLP	1 CLP = 0.0019 AWG
20 Feb 2024	1 AWG = 535.478 CLP	1 CLP = 0.0019 AWG
21 Feb 2024	1 AWG = 535.4952 CLP	1 CLP = 0.0019 AWG
22 Feb 2024	1 AWG = 538.2771 CLP	1 CLP = 0.0019 AWG
23 Feb 2024	1 AWG = 544.2442 CLP	1 CLP = 0.0018 AWG
24 Feb 2024	1 AWG = 543.718 CLP	1 CLP = 0.0018 AWG
25 Feb 2024	1 AWG = 543.718 CLP	1 CLP = 0.0018 AWG
26 Feb 2024	1 AWG = 548.0167 CLP	1 CLP = 0.0018 AWG
27 Feb 2024	1 AWG = 546.2137 CLP	1 CLP = 0.0018 AWG
28 Feb 2024	1 AWG = 544.4888 CLP	1 CLP = 0.0018 AWG
29 Feb 2024	1 AWG = 543.8779 CLP	1 CLP = 0.0018 AWG

Mar 2024

Datum	AWG-CLP	CLP-AWG
01 Mrz 2024	1 AWG = 536.9721 CLP	1 CLP = 0.0019 AWG
02 Mrz 2024	1 AWG = 531.831 CLP	1 CLP = 0.0019 AWG
03 Mrz 2024	1 AWG = 531.831 CLP	1 CLP = 0.0019 AWG
04 Mrz 2024	1 AWG = 538.9742 CLP	1 CLP = 0.0019 AWG
05 Mrz 2024	1 AWG = 540.4438 CLP	1 CLP = 0.0019 AWG
06 Mrz 2024	1 AWG = 541.204 CLP	1 CLP = 0.0018 AWG
07 Mrz 2024	1 AWG = 546.6571 CLP	1 CLP = 0.0018 AWG
08 Mrz 2024	1 AWG = 539.4442 CLP	1 CLP = 0.0019 AWG
09 Mrz 2024	1 AWG = 536.1478 CLP	1 CLP = 0.0019 AWG
10 Mrz 2024	1 AWG = 536.1478 CLP	1 CLP = 0.0019 AWG
11 Mrz 2024	1 AWG = 536.1222 CLP	1 CLP = 0.0019 AWG
12 Mrz 2024	1 AWG = 535.8664 CLP	1 CLP = 0.0019 AWG
13 Mrz 2024	1 AWG = 531.0291 CLP	1 CLP = 0.0019 AWG
14 Mrz 2024	1 AWG = 525.9555 CLP	1 CLP = 0.0019 AWG
15 Mrz 2024	1 AWG = 520.8277 CLP	1 CLP = 0.0019 AWG
16 Mrz 2024	1 AWG = 520.4602 CLP	1 CLP = 0.0019 AWG
17 Mrz 2024	1 AWG = 520.4602 CLP	1 CLP = 0.0019 AWG
18 Mrz 2024	1 AWG = 524.4661 CLP	1 CLP = 0.0019 AWG
19 Mrz 2024	1 AWG = 531.0724 CLP	1 CLP = 0.0019 AWG
20 Mrz 2024	1 AWG = 542.6631 CLP	1 CLP = 0.0018 AWG
21 Mrz 2024	1 AWG = 538.0221 CLP	1 CLP = 0.0019 AWG
22 Mrz 2024	1 AWG = 543.8053 CLP	1 CLP = 0.0018 AWG
23 Mrz 2024	1 AWG = 541.9986 CLP	1 CLP = 0.0018 AWG
24 Mrz 2024	1 AWG = 541.9986 CLP	1 CLP = 0.0018 AWG
25 Mrz 2024	1 AWG = 542.5853 CLP	1 CLP = 0.0018 AWG
26 Mrz 2024	1 AWG = 543.0833 CLP	1 CLP = 0.0018 AWG
27 Mrz 2024	1 AWG = 543.9228 CLP	1 CLP = 0.0018 AWG
28 Mrz 2024	1 AWG = 545.3554 CLP	1 CLP = 0.0018 AWG
29 Mrz 2024	1 AWG = 543.8884 CLP	1 CLP = 0.0018 AWG
30 Mrz 2024	1 AWG = 543.9881 CLP	1 CLP = 0.0018 AWG
31 Mrz 2024	1 AWG = 543.9881 CLP	1 CLP = 0.0018 AWG

Apr 2024

Datum	AWG-CLP	CLP-AWG
01 Apr 2024	1 AWG = 541.6116 CLP	1 CLP = 0.0018 AWG
02 Apr 2024	1 AWG = 546.3538 CLP	1 CLP = 0.0018 AWG
03 Apr 2024	1 AWG = 540.0945 CLP	1 CLP = 0.0019 AWG
04 Apr 2024	1 AWG = 528.3495 CLP	1 CLP = 0.0019 AWG
05 Apr 2024	1 AWG = 522.4691 CLP	1 CLP = 0.0019 AWG
06 Apr 2024	1 AWG = 522.1082 CLP	1 CLP = 0.0019 AWG
07 Apr 2024	1 AWG = 522.1082 CLP	1 CLP = 0.0019 AWG
08 Apr 2024	1 AWG = 528.7559 CLP	1 CLP = 0.0019 AWG
09 Apr 2024	1 AWG = 524.0533 CLP	1 CLP = 0.0019 AWG
10 Apr 2024	1 AWG = 523.1056 CLP	1 CLP = 0.0019 AWG
11 Apr 2024	1 AWG = 529.7197 CLP	1 CLP = 0.0019 AWG
12 Apr 2024	1 AWG = 530.2597 CLP	1 CLP = 0.0019 AWG
13 Apr 2024	1 AWG = 535.5947 CLP	1 CLP = 0.0019 AWG
14 Apr 2024	1 AWG = 530.0175 CLP	1 CLP = 0.0019 AWG
15 Apr 2024	1 AWG = 537.2944 CLP	1 CLP = 0.0019 AWG
16 Apr 2024	1 AWG = 544.3719 CLP	1 CLP = 0.0018 AWG
17 Apr 2024	1 AWG = 544.0223 CLP	1 CLP = 0.0018 AWG
18 Apr 2024	1 AWG = 542.5723 CLP	1 CLP = 0.0018 AWG
19 Apr 2024	1 AWG = 537.5479 CLP	1 CLP = 0.0019 AWG
20 Apr 2024	1 AWG = 535.1513 CLP	1 CLP = 0.0019 AWG
21 Apr 2024	1 AWG = 535.1513 CLP	1 CLP = 0.0019 AWG
22 Apr 2024	1 AWG = 531.0278 CLP	1 CLP = 0.0019 AWG
23 Apr 2024	1 AWG = 528.0221 CLP	1 CLP = 0.0019 AWG
24 Apr 2024	1 AWG = 531.3278 CLP	1 CLP = 0.0019 AWG
25 Apr 2024	1 AWG = 527.5561 CLP	1 CLP = 0.0019 AWG
26 Apr 2024	1 AWG = 526.7168 CLP	1 CLP = 0.0019 AWG
27 Apr 2024	1 AWG = 528.8719 CLP	1 CLP = 0.0019 AWG
28 Apr 2024	1 AWG = 528.8719 CLP	1 CLP = 0.0019 AWG
29 Apr 2024	1 AWG = 526.6389 CLP	1 CLP = 0.0019 AWG
30 Apr 2024	1 AWG = 524.3113 CLP	1 CLP = 0.0019 AWG

May 2024

Datum	AWG-CLP	CLP-AWG
01 Mai 2024	1 AWG = 533.0773 CLP	1 CLP = 0.0019 AWG
02 Mai 2024	1 AWG = 532.81 CLP	1 CLP = 0.0019 AWG
03 Mai 2024	1 AWG = 524.3446 CLP	1 CLP = 0.0019 AWG
04 Mai 2024	1 AWG = 522.7652 CLP	1 CLP = 0.0019 AWG
05 Mai 2024	1 AWG = 522.7652 CLP	1 CLP = 0.0019 AWG
06 Mai 2024	1 AWG = 519.545 CLP	1 CLP = 0.0019 AWG
07 Mai 2024	1 AWG = 516.7 CLP	1 CLP = 0.0019 AWG
08 Mai 2024	1 AWG = 519.1959 CLP	1 CLP = 0.0019 AWG
09 Mai 2024	1 AWG = 521.1446 CLP	1 CLP = 0.0019 AWG
10 Mai 2024	1 AWG = 516.1165 CLP	1 CLP = 0.0019 AWG
11 Mai 2024	1 AWG = 518.0225 CLP	1 CLP = 0.0019 AWG
12 Mai 2024	1 AWG = 513.654 CLP	1 CLP = 0.0019 AWG
13 Mai 2024	1 AWG = 513.2811 CLP	1 CLP = 0.0019 AWG
14 Mai 2024	1 AWG = 511.8387 CLP	1 CLP = 0.002 AWG
15 Mai 2024	1 AWG = 507.9559 CLP	1 CLP = 0.002 AWG
16 Mai 2024	1 AWG = 501.1369 CLP	1 CLP = 0.002 AWG
17 Mai 2024	1 AWG = 498.8571 CLP	1 CLP = 0.002 AWG
18 Mai 2024	1 AWG = 496.2539 CLP	1 CLP = 0.002 AWG
19 Mai 2024	1 AWG = 496.2539 CLP	1 CLP = 0.002 AWG
20 Mai 2024	1 AWG = 495.1233 CLP	1 CLP = 0.002 AWG
21 Mai 2024	1 AWG = 494.2388 CLP	1 CLP = 0.002 AWG
22 Mai 2024	1 AWG = 493.6054 CLP	1 CLP = 0.002 AWG
23 Mai 2024	1 AWG = 504.2478 CLP	1 CLP = 0.002 AWG
24 Mai 2024	1 AWG = 505.2501 CLP	1 CLP = 0.002 AWG
25 Mai 2024	1 AWG = 504.1804 CLP	1 CLP = 0.002 AWG
26 Mai 2024	1 AWG = 504.1804 CLP	1 CLP = 0.002 AWG
27 Mai 2024	1 AWG = 501.2763 CLP	1 CLP = 0.002 AWG
28 Mai 2024	1 AWG = 499.0127 CLP	1 CLP = 0.002 AWG
29 Mai 2024	1 AWG = 499.5164 CLP	1 CLP = 0.002 AWG
30 Mai 2024	1 AWG = 507.6157 CLP	1 CLP = 0.002 AWG
31 Mai 2024	1 AWG = 509.1984 CLP	1 CLP = 0.002 AWG

Jun 2024

Datum	AWG-CLP	CLP-AWG
01 Jun 2024	1 AWG = 509.7653 CLP	1 CLP = 0.002 AWG
02 Jun 2024	1 AWG = 509.7653 CLP	1 CLP = 0.002 AWG
03 Jun 2024	1 AWG = 510.3778 CLP	1 CLP = 0.002 AWG
04 Jun 2024	1 AWG = 503.0845 CLP	1 CLP = 0.002 AWG
05 Jun 2024	1 AWG = 502.9332 CLP	1 CLP = 0.002 AWG
06 Jun 2024	1 AWG = 505.6721 CLP	1 CLP = 0.002 AWG
07 Jun 2024	1 AWG = 504.9666 CLP	1 CLP = 0.002 AWG
08 Jun 2024	1 AWG = 507.0328 CLP	1 CLP = 0.002 AWG
09 Jun 2024	1 AWG = 507.0328 CLP	1 CLP = 0.002 AWG
10 Jun 2024	1 AWG = 510.2688 CLP	1 CLP = 0.002 AWG
11 Jun 2024	1 AWG = 512.7933 CLP	1 CLP = 0.002 AWG
12 Jun 2024	1 AWG = 512.2496 CLP	1 CLP = 0.002 AWG
13 Jun 2024	1 AWG = 509.2553 CLP	1 CLP = 0.002 AWG
14 Jun 2024	1 AWG = 509.8698 CLP	1 CLP = 0.002 AWG
15 Jun 2024	1 AWG = 508.7269 CLP	1 CLP = 0.002 AWG
16 Jun 2024	1 AWG = 508.7269 CLP	1 CLP = 0.002 AWG
17 Jun 2024	1 AWG = 515.4392 CLP	1 CLP = 0.0019 AWG
18 Jun 2024	1 AWG = 519.8172 CLP	1 CLP = 0.0019 AWG
19 Jun 2024	1 AWG = 518.8111 CLP	1 CLP = 0.0019 AWG
20 Jun 2024	1 AWG = 517.2018 CLP	1 CLP = 0.0019 AWG
21 Jun 2024	1 AWG = 517.8306 CLP	1 CLP = 0.0019 AWG
22 Jun 2024	1 AWG = 516.6706 CLP	1 CLP = 0.0019 AWG
23 Jun 2024	1 AWG = 516.6706 CLP	1 CLP = 0.0019 AWG
24 Jun 2024	1 AWG = 523.1223 CLP	1 CLP = 0.0019 AWG
25 Jun 2024	1 AWG = 526.1278 CLP	1 CLP = 0.0019 AWG
26 Jun 2024	1 AWG = 522.4631 CLP	1 CLP = 0.0019 AWG
27 Jun 2024	1 AWG = 528.5833 CLP	1 CLP = 0.0019 AWG
28 Jun 2024	1 AWG = 528.378 CLP	1 CLP = 0.0019 AWG
29 Jun 2024	1 AWG = 525.4093 CLP	1 CLP = 0.0019 AWG
30 Jun 2024	1 AWG = 529.8806 CLP	1 CLP = 0.0019 AWG

Jul 2024

Datum	AWG-CLP	CLP-AWG
01 Jul 2024	1 AWG = 521.5366 CLP	1 CLP = 0.0019 AWG
02 Jul 2024	1 AWG = 524.7324 CLP	1 CLP = 0.0019 AWG
03 Jul 2024	1 AWG = 524.7167 CLP	1 CLP = 0.0019 AWG
04 Jul 2024	1 AWG = 521.8027 CLP	1 CLP = 0.0019 AWG
05 Jul 2024	1 AWG = 517.3518 CLP	1 CLP = 0.0019 AWG
06 Jul 2024	1 AWG = 517.2781 CLP	1 CLP = 0.0019 AWG
07 Jul 2024	1 AWG = 517.2781 CLP	1 CLP = 0.0019 AWG
08 Jul 2024	1 AWG = 519.7061 CLP	1 CLP = 0.0019 AWG
09 Jul 2024	1 AWG = 522.6221 CLP	1 CLP = 0.0019 AWG
10 Jul 2024	1 AWG = 516.0167 CLP	1 CLP = 0.0019 AWG
11 Jul 2024	1 AWG = 515.1345 CLP	1 CLP = 0.0019 AWG
12 Jul 2024	1 AWG = 506.9555 CLP	1 CLP = 0.002 AWG
13 Jul 2024	1 AWG = 502.8533 CLP	1 CLP = 0.002 AWG
14 Jul 2024	1 AWG = 506.1172 CLP	1 CLP = 0.002 AWG
15 Jul 2024	1 AWG = 502.5368 CLP	1 CLP = 0.002 AWG
16 Jul 2024	1 AWG = 505.0209 CLP	1 CLP = 0.002 AWG
17 Jul 2024	1 AWG = 505.8708 CLP	1 CLP = 0.002 AWG
18 Jul 2024	1 AWG = 514.5576 CLP	1 CLP = 0.0019 AWG
19 Jul 2024	1 AWG = 519.0726 CLP	1 CLP = 0.0019 AWG
20 Jul 2024	1 AWG = 523.1959 CLP	1 CLP = 0.0019 AWG
21 Jul 2024	1 AWG = 523.1959 CLP	1 CLP = 0.0019 AWG
22 Jul 2024	1 AWG = 526.8223 CLP	1 CLP = 0.0019 AWG
23 Jul 2024	1 AWG = 523.5119 CLP	1 CLP = 0.0019 AWG
24 Jul 2024	1 AWG = 526.4723 CLP	1 CLP = 0.0019 AWG
25 Jul 2024	1 AWG = 527.2785 CLP	1 CLP = 0.0019 AWG
26 Jul 2024	1 AWG = 525.3554 CLP	1 CLP = 0.0019 AWG
27 Jul 2024	1 AWG = 527.13 CLP	1 CLP = 0.0019 AWG
28 Jul 2024	1 AWG = 527.13 CLP	1 CLP = 0.0019 AWG
29 Jul 2024	1 AWG = 529.0499 CLP	1 CLP = 0.0019 AWG
30 Jul 2024	1 AWG = 530.7203 CLP	1 CLP = 0.0019 AWG
31 Jul 2024	1 AWG = 528.3496 CLP	1 CLP = 0.0019 AWG

Aug 2024

Datum	AWG-CLP	CLP-AWG
01 Aug 2024	1 AWG = 523.1056 CLP	1 CLP = 0.0019 AWG
02 Aug 2024	1 AWG = 526.6507 CLP	1 CLP = 0.0019 AWG
03 Aug 2024	1 AWG = 524.343 CLP	1 CLP = 0.0019 AWG
04 Aug 2024	1 AWG = 524.343 CLP	1 CLP = 0.0019 AWG
05 Aug 2024	1 AWG = 532.7001 CLP	1 CLP = 0.0019 AWG
06 Aug 2024	1 AWG = 528.4493 CLP	1 CLP = 0.0019 AWG
07 Aug 2024	1 AWG = 523.6556 CLP	1 CLP = 0.0019 AWG
08 Aug 2024	1 AWG = 523.2502 CLP	1 CLP = 0.0019 AWG
09 Aug 2024	1 AWG = 519.3179 CLP	1 CLP = 0.0019 AWG
10 Aug 2024	1 AWG = 518.2337 CLP	1 CLP = 0.0019 AWG
11 Aug 2024	1 AWG = 519.5333 CLP	1 CLP = 0.0019 AWG
12 Aug 2024	1 AWG = 516.3864 CLP	1 CLP = 0.0019 AWG
13 Aug 2024	1 AWG = 518.9167 CLP	1 CLP = 0.0019 AWG
14 Aug 2024	1 AWG = 516.8657 CLP	1 CLP = 0.0019 AWG
15 Aug 2024	1 AWG = 518.7389 CLP	1 CLP = 0.0019 AWG
16 Aug 2024	1 AWG = 517.5141 CLP	1 CLP = 0.0019 AWG
17 Aug 2024	1 AWG = 516.2179 CLP	1 CLP = 0.0019 AWG
18 Aug 2024	1 AWG = 516.2179 CLP	1 CLP = 0.0019 AWG
19 Aug 2024	1 AWG = 519.9776 CLP	1 CLP = 0.0019 AWG
20 Aug 2024	1 AWG = 512.2277 CLP	1 CLP = 0.002 AWG
21 Aug 2024	1 AWG = 513.1604 CLP	1 CLP = 0.0019 AWG
22 Aug 2024	1 AWG = 510.0887 CLP	1 CLP = 0.002 AWG
23 Aug 2024	1 AWG = 509.1597 CLP	1 CLP = 0.002 AWG
24 Aug 2024	1 AWG = 506.7979 CLP	1 CLP = 0.002 AWG
25 Aug 2024	1 AWG = 506.7979 CLP	1 CLP = 0.002 AWG
26 Aug 2024	1 AWG = 505.639 CLP	1 CLP = 0.002 AWG
27 Aug 2024	1 AWG = 502.7795 CLP	1 CLP = 0.002 AWG
28 Aug 2024	1 AWG = 505.5165 CLP	1 CLP = 0.002 AWG
29 Aug 2024	1 AWG = 506.785 CLP	1 CLP = 0.002 AWG
30 Aug 2024	1 AWG = 507.2607 CLP	1 CLP = 0.002 AWG
31 Aug 2024	1 AWG = 507.7244 CLP	1 CLP = 0.002 AWG

Sep 2024

Datum	AWG-CLP	CLP-AWG
01 Sep 2024	1 AWG = 507.7244 CLP	1 CLP = 0.002 AWG
02 Sep 2024	1 AWG = 507.2999 CLP	1 CLP = 0.002 AWG
03 Sep 2024	1 AWG = 510.2055 CLP	1 CLP = 0.002 AWG
04 Sep 2024	1 AWG = 516.9262 CLP	1 CLP = 0.0019 AWG
05 Sep 2024	1 AWG = 523.4437 CLP	1 CLP = 0.0019 AWG
06 Sep 2024	1 AWG = 523.0368 CLP	1 CLP = 0.0019 AWG
07 Sep 2024	1 AWG = 525.4614 CLP	1 CLP = 0.0019 AWG
08 Sep 2024	1 AWG = 524.1236 CLP	1 CLP = 0.0019 AWG
09 Sep 2024	1 AWG = 523.9058 CLP	1 CLP = 0.0019 AWG
10 Sep 2024	1 AWG = 523.4562 CLP	1 CLP = 0.0019 AWG
11 Sep 2024	1 AWG = 526.25 CLP	1 CLP = 0.0019 AWG
12 Sep 2024	1 AWG = 521.336 CLP	1 CLP = 0.0019 AWG
13 Sep 2024	1 AWG = 517.622 CLP	1 CLP = 0.0019 AWG
14 Sep 2024	1 AWG = 516.4366 CLP	1 CLP = 0.0019 AWG
15 Sep 2024	1 AWG = 516.4366 CLP	1 CLP = 0.0019 AWG
16 Sep 2024	1 AWG = 514.6294 CLP	1 CLP = 0.0019 AWG
17 Sep 2024	1 AWG = 513.8779 CLP	1 CLP = 0.0019 AWG
18 Sep 2024	1 AWG = 517.5501 CLP	1 CLP = 0.0019 AWG
19 Sep 2024	1 AWG = 517.0408 CLP	1 CLP = 0.0019 AWG
20 Sep 2024	1 AWG = 517.2944 CLP	1 CLP = 0.0019 AWG
21 Sep 2024	1 AWG = 517.0279 CLP	1 CLP = 0.0019 AWG
22 Sep 2024	1 AWG = 515.7796 CLP	1 CLP = 0.0019 AWG
23 Sep 2024	1 AWG = 515.8333 CLP	1 CLP = 0.0019 AWG
24 Sep 2024	1 AWG = 509.6143 CLP	1 CLP = 0.002 AWG
25 Sep 2024	1 AWG = 508.15 CLP	1 CLP = 0.002 AWG
26 Sep 2024	1 AWG = 502.7904 CLP	1 CLP = 0.002 AWG
27 Sep 2024	1 AWG = 501.3868 CLP	1 CLP = 0.002 AWG
28 Sep 2024	1 AWG = 498.8351 CLP	1 CLP = 0.002 AWG
29 Sep 2024	1 AWG = 498.8351 CLP	1 CLP = 0.002 AWG
30 Sep 2024	1 AWG = 497.703 CLP	1 CLP = 0.002 AWG

Oct 2024

Datum	AWG-CLP	CLP-AWG
01 Okt 2024	1 AWG = 501.9614 CLP	1 CLP = 0.002 AWG
02 Okt 2024	1 AWG = 501.6948 CLP	1 CLP = 0.002 AWG
03 Okt 2024	1 AWG = 507.4394 CLP	1 CLP = 0.002 AWG
04 Okt 2024	1 AWG = 511.6615 CLP	1 CLP = 0.002 AWG
05 Okt 2024	1 AWG = 513.9337 CLP	1 CLP = 0.0019 AWG
06 Okt 2024	1 AWG = 513.9337 CLP	1 CLP = 0.0019 AWG
07 Okt 2024	1 AWG = 513.8889 CLP	1 CLP = 0.0019 AWG
08 Okt 2024	1 AWG = 516.4912 CLP	1 CLP = 0.0019 AWG
09 Okt 2024	1 AWG = 519.2724 CLP	1 CLP = 0.0019 AWG
10 Okt 2024	1 AWG = 517.6313 CLP	1 CLP = 0.0019 AWG
11 Okt 2024	1 AWG = 514.8495 CLP	1 CLP = 0.0019 AWG
12 Okt 2024	1 AWG = 516.6686 CLP	1 CLP = 0.0019 AWG
13 Okt 2024	1 AWG = 516.6686 CLP	1 CLP = 0.0019 AWG
14 Okt 2024	1 AWG = 514.5912 CLP	1 CLP = 0.0019 AWG
15 Okt 2024	1 AWG = 515.2793 CLP	1 CLP = 0.0019 AWG
16 Okt 2024	1 AWG = 520.7157 CLP	1 CLP = 0.0019 AWG
17 Okt 2024	1 AWG = 521.7668 CLP	1 CLP = 0.0019 AWG
18 Okt 2024	1 AWG = 524.0886 CLP	1 CLP = 0.0019 AWG
19 Okt 2024	1 AWG = 524.2393 CLP	1 CLP = 0.0019 AWG
20 Okt 2024	1 AWG = 524.2393 CLP	1 CLP = 0.0019 AWG
21 Okt 2024	1 AWG = 529.3611 CLP	1 CLP = 0.0019 AWG
22 Okt 2024	1 AWG = 527.3119 CLP	1 CLP = 0.0019 AWG
23 Okt 2024	1 AWG = 529.622 CLP	1 CLP = 0.0019 AWG
24 Okt 2024	1 AWG = 523.4338 CLP	1 CLP = 0.0019 AWG
25 Okt 2024	1 AWG = 526.1332 CLP	1 CLP = 0.0019 AWG
26 Okt 2024	1 AWG = 526.6132 CLP	1 CLP = 0.0019 AWG
27 Okt 2024	1 AWG = 526.6132 CLP	1 CLP = 0.0019 AWG
28 Okt 2024	1 AWG = 526.1223 CLP	1 CLP = 0.0019 AWG
29 Okt 2024	1 AWG = 524.9765 CLP	1 CLP = 0.0019 AWG
30 Okt 2024	1 AWG = 529.2785 CLP	1 CLP = 0.0019 AWG
31 Okt 2024	1 AWG = 533.5865 CLP	1 CLP = 0.0019 AWG

Nov 2024

Datum	AWG-CLP	CLP-AWG
01 Nov 2024	1 AWG = 534.1333 CLP	1 CLP = 0.0019 AWG
02 Nov 2024	1 AWG = 533.2153 CLP	1 CLP = 0.0019 AWG
03 Nov 2024	1 AWG = 532.7498 CLP	1 CLP = 0.0019 AWG
04 Nov 2024	1 AWG = 531.8111 CLP	1 CLP = 0.0019 AWG
05 Nov 2024	1 AWG = 529.9997 CLP	1 CLP = 0.0019 AWG
06 Nov 2024	1 AWG = 537.3164 CLP	1 CLP = 0.0019 AWG
07 Nov 2024	1 AWG = 532.6673 CLP	1 CLP = 0.0019 AWG
08 Nov 2024	1 AWG = 534.0307 CLP	1 CLP = 0.0019 AWG
09 Nov 2024	1 AWG = 532.6828 CLP	1 CLP = 0.0019 AWG
10 Nov 2024	1 AWG = 532.6828 CLP	1 CLP = 0.0019 AWG
11 Nov 2024	1 AWG = 539.3219 CLP	1 CLP = 0.0019 AWG
12 Nov 2024	1 AWG = 544.9278 CLP	1 CLP = 0.0018 AWG
13 Nov 2024	1 AWG = 546.539 CLP	1 CLP = 0.0018 AWG
14 Nov 2024	1 AWG = 541.4166 CLP	1 CLP = 0.0018 AWG
15 Nov 2024	1 AWG = 539.5174 CLP	1 CLP = 0.0019 AWG
16 Nov 2024	1 AWG = 543.3255 CLP	1 CLP = 0.0018 AWG
17 Nov 2024	1 AWG = 543.3255 CLP	1 CLP = 0.0018 AWG
18 Nov 2024	1 AWG = 545.7549 CLP	1 CLP = 0.0018 AWG
19 Nov 2024	1 AWG = 542.3923 CLP	1 CLP = 0.0018 AWG
20 Nov 2024	1 AWG = 541.2782 CLP	1 CLP = 0.0018 AWG
21 Nov 2024	1 AWG = 540.8279 CLP	1 CLP = 0.0018 AWG
22 Nov 2024	1 AWG = 541.4977 CLP	1 CLP = 0.0018 AWG
23 Nov 2024	1 AWG = 542.5383 CLP	1 CLP = 0.0018 AWG
24 Nov 2024	1 AWG = 542.5383 CLP	1 CLP = 0.0018 AWG
25 Nov 2024	1 AWG = 541.0207 CLP	1 CLP = 0.0018 AWG
26 Nov 2024	1 AWG = 541.0888 CLP	1 CLP = 0.0018 AWG
27 Nov 2024	1 AWG = 541.5368 CLP	1 CLP = 0.0018 AWG
28 Nov 2024	1 AWG = 542.5168 CLP	1 CLP = 0.0018 AWG
29 Nov 2024	1 AWG = 543.1556 CLP	1 CLP = 0.0018 AWG
30 Nov 2024	1 AWG = 540.4626 CLP	1 CLP = 0.0019 AWG

Dec 2024

Datum	AWG-CLP	CLP-AWG
01 Dez 2024	1 AWG = 540.4626 CLP	1 CLP = 0.0019 AWG
02 Dez 2024	1 AWG = 542.441 CLP	1 CLP = 0.0018 AWG
03 Dez 2024	1 AWG = 542.4889 CLP	1 CLP = 0.0018 AWG

AWG-CLP und CLP-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten