> AWG-CRC und CRC-AWG Wechselkurse - 2026

AWG-CRC und CRC-AWG Wechselkurse - 2026

AWG-CRC und CRC-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - CRC und CRC - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 263,7038 CRC

1 CRC = 0,0038 AWG

1J 2J 3J

AWG in CRCCRC in AWG

Jan 2026

Datum	AWG-CRC	CRC-AWG
01 Jan 2026	1 AWG = 275.769 CRC	1 CRC = 0.0036 AWG
02 Jan 2026	1 AWG = 275.9411 CRC	1 CRC = 0.0036 AWG
03 Jan 2026	1 AWG = 276.0114 CRC	1 CRC = 0.0036 AWG
04 Jan 2026	1 AWG = 276.0114 CRC	1 CRC = 0.0036 AWG
05 Jan 2026	1 AWG = 276.0702 CRC	1 CRC = 0.0036 AWG
06 Jan 2026	1 AWG = 276.0369 CRC	1 CRC = 0.0036 AWG
07 Jan 2026	1 AWG = 275.9465 CRC	1 CRC = 0.0036 AWG
08 Jan 2026	1 AWG = 276.2809 CRC	1 CRC = 0.0036 AWG
09 Jan 2026	1 AWG = 276.1153 CRC	1 CRC = 0.0036 AWG
10 Jan 2026	1 AWG = 279.2939 CRC	1 CRC = 0.0036 AWG
11 Jan 2026	1 AWG = 279.4656 CRC	1 CRC = 0.0036 AWG
12 Jan 2026	1 AWG = 279.1259 CRC	1 CRC = 0.0036 AWG
13 Jan 2026	1 AWG = 276.1873 CRC	1 CRC = 0.0036 AWG
14 Jan 2026	1 AWG = 275.7463 CRC	1 CRC = 0.0036 AWG
15 Jan 2026	1 AWG = 274.7836 CRC	1 CRC = 0.0036 AWG
16 Jan 2026	1 AWG = 271.124 CRC	1 CRC = 0.0037 AWG
17 Jan 2026	1 AWG = 271.8538 CRC	1 CRC = 0.0037 AWG
18 Jan 2026	1 AWG = 271.8538 CRC	1 CRC = 0.0037 AWG
19 Jan 2026	1 AWG = 270.6649 CRC	1 CRC = 0.0037 AWG
20 Jan 2026	1 AWG = 270.7546 CRC	1 CRC = 0.0037 AWG
21 Jan 2026	1 AWG = 271.9287 CRC	1 CRC = 0.0037 AWG
22 Jan 2026	1 AWG = 274.1041 CRC	1 CRC = 0.0036 AWG
23 Jan 2026	1 AWG = 274.6272 CRC	1 CRC = 0.0036 AWG
24 Jan 2026	1 AWG = 272.6072 CRC	1 CRC = 0.0037 AWG
25 Jan 2026	1 AWG = 272.6072 CRC	1 CRC = 0.0037 AWG
26 Jan 2026	1 AWG = 274.7183 CRC	1 CRC = 0.0036 AWG
27 Jan 2026	1 AWG = 275.6717 CRC	1 CRC = 0.0036 AWG
28 Jan 2026	1 AWG = 275.4048 CRC	1 CRC = 0.0036 AWG
29 Jan 2026	1 AWG = 275.6994 CRC	1 CRC = 0.0036 AWG
30 Jan 2026	1 AWG = 275.1493 CRC	1 CRC = 0.0036 AWG
31 Jan 2026	1 AWG = 276.8497 CRC	1 CRC = 0.0036 AWG

Feb 2026

Datum	AWG-CRC	CRC-AWG
01 Feb 2026	1 AWG = 276.9128 CRC	1 CRC = 0.0036 AWG
02 Feb 2026	1 AWG = 275.5634 CRC	1 CRC = 0.0036 AWG
03 Feb 2026	1 AWG = 275.7826 CRC	1 CRC = 0.0036 AWG
04 Feb 2026	1 AWG = 274.8843 CRC	1 CRC = 0.0036 AWG
05 Feb 2026	1 AWG = 275.3154 CRC	1 CRC = 0.0036 AWG
06 Feb 2026	1 AWG = 275.4276 CRC	1 CRC = 0.0036 AWG
07 Feb 2026	1 AWG = 274.2372 CRC	1 CRC = 0.0036 AWG
08 Feb 2026	1 AWG = 274.2372 CRC	1 CRC = 0.0036 AWG
09 Feb 2026	1 AWG = 274.856 CRC	1 CRC = 0.0036 AWG
10 Feb 2026	1 AWG = 274.8512 CRC	1 CRC = 0.0036 AWG
11 Feb 2026	1 AWG = 274.4592 CRC	1 CRC = 0.0036 AWG
12 Feb 2026	1 AWG = 270.8704 CRC	1 CRC = 0.0037 AWG
13 Feb 2026	1 AWG = 269.1001 CRC	1 CRC = 0.0037 AWG
14 Feb 2026	1 AWG = 269.1787 CRC	1 CRC = 0.0037 AWG
15 Feb 2026	1 AWG = 269.1787 CRC	1 CRC = 0.0037 AWG
16 Feb 2026	1 AWG = 267.9758 CRC	1 CRC = 0.0037 AWG
17 Feb 2026	1 AWG = 267.1384 CRC	1 CRC = 0.0037 AWG
18 Feb 2026	1 AWG = 267.4349 CRC	1 CRC = 0.0037 AWG
19 Feb 2026	1 AWG = 266.7322 CRC	1 CRC = 0.0037 AWG
20 Feb 2026	1 AWG = 265.182 CRC	1 CRC = 0.0038 AWG
21 Feb 2026	1 AWG = 264.5525 CRC	1 CRC = 0.0038 AWG
22 Feb 2026	1 AWG = 264.5525 CRC	1 CRC = 0.0038 AWG
23 Feb 2026	1 AWG = 264.8152 CRC	1 CRC = 0.0038 AWG
24 Feb 2026	1 AWG = 263.5392 CRC	1 CRC = 0.0038 AWG
25 Feb 2026	1 AWG = 263.1203 CRC	1 CRC = 0.0038 AWG
26 Feb 2026	1 AWG = 262.9105 CRC	1 CRC = 0.0038 AWG
27 Feb 2026	1 AWG = 262.5618 CRC	1 CRC = 0.0038 AWG
28 Feb 2026	1 AWG = 262.4434 CRC	1 CRC = 0.0038 AWG

Mar 2026

Datum	AWG-CRC	CRC-AWG
01 Mrz 2026	1 AWG = 262.4434 CRC	1 CRC = 0.0038 AWG
02 Mrz 2026	1 AWG = 262.4793 CRC	1 CRC = 0.0038 AWG
03 Mrz 2026	1 AWG = 260.7541 CRC	1 CRC = 0.0038 AWG
04 Mrz 2026	1 AWG = 261.7628 CRC	1 CRC = 0.0038 AWG
05 Mrz 2026	1 AWG = 261.4648 CRC	1 CRC = 0.0038 AWG
06 Mrz 2026	1 AWG = 264.9248 CRC	1 CRC = 0.0038 AWG
07 Mrz 2026	1 AWG = 263.8584 CRC	1 CRC = 0.0038 AWG
08 Mrz 2026	1 AWG = 263.8584 CRC	1 CRC = 0.0038 AWG
09 Mrz 2026	1 AWG = 264.485 CRC	1 CRC = 0.0038 AWG
10 Mrz 2026	1 AWG = 262.1967 CRC	1 CRC = 0.0038 AWG
11 Mrz 2026	1 AWG = 261.7056 CRC	1 CRC = 0.0038 AWG
12 Mrz 2026	1 AWG = 261.7735 CRC	1 CRC = 0.0038 AWG
13 Mrz 2026	1 AWG = 261.2793 CRC	1 CRC = 0.0038 AWG
14 Mrz 2026	1 AWG = 261.3695 CRC	1 CRC = 0.0038 AWG
15 Mrz 2026	1 AWG = 261.3695 CRC	1 CRC = 0.0038 AWG
16 Mrz 2026	1 AWG = 260.8937 CRC	1 CRC = 0.0038 AWG
17 Mrz 2026	1 AWG = 259.8251 CRC	1 CRC = 0.0038 AWG
18 Mrz 2026	1 AWG = 259.8569 CRC	1 CRC = 0.0038 AWG
19 Mrz 2026	1 AWG = 260.044 CRC	1 CRC = 0.0038 AWG
20 Mrz 2026	1 AWG = 259.0661 CRC	1 CRC = 0.0039 AWG
21 Mrz 2026	1 AWG = 258.6906 CRC	1 CRC = 0.0039 AWG
22 Mrz 2026	1 AWG = 258.6906 CRC	1 CRC = 0.0039 AWG
23 Mrz 2026	1 AWG = 258.355 CRC	1 CRC = 0.0039 AWG
24 Mrz 2026	1 AWG = 258.9208 CRC	1 CRC = 0.0039 AWG
25 Mrz 2026	1 AWG = 258.1421 CRC	1 CRC = 0.0039 AWG
26 Mrz 2026	1 AWG = 257.0772 CRC	1 CRC = 0.0039 AWG
27 Mrz 2026	1 AWG = 257.6571 CRC	1 CRC = 0.0039 AWG
28 Mrz 2026	1 AWG = 258.0151 CRC	1 CRC = 0.0039 AWG
29 Mrz 2026	1 AWG = 257.1469 CRC	1 CRC = 0.0039 AWG
30 Mrz 2026	1 AWG = 258.0494 CRC	1 CRC = 0.0039 AWG
31 Mrz 2026	1 AWG = 257.828 CRC	1 CRC = 0.0039 AWG

Apr 2026

Datum	AWG-CRC	CRC-AWG
01 Apr 2026	1 AWG = 258.065 CRC	1 CRC = 0.0039 AWG
02 Apr 2026	1 AWG = 258.1954 CRC	1 CRC = 0.0039 AWG
03 Apr 2026	1 AWG = 257.9333 CRC	1 CRC = 0.0039 AWG
04 Apr 2026	1 AWG = 257.8974 CRC	1 CRC = 0.0039 AWG
05 Apr 2026	1 AWG = 257.8974 CRC	1 CRC = 0.0039 AWG
06 Apr 2026	1 AWG = 257.8975 CRC	1 CRC = 0.0039 AWG
07 Apr 2026	1 AWG = 257.7672 CRC	1 CRC = 0.0039 AWG
08 Apr 2026	1 AWG = 257.9006 CRC	1 CRC = 0.0039 AWG
09 Apr 2026	1 AWG = 258.1136 CRC	1 CRC = 0.0039 AWG
10 Apr 2026	1 AWG = 256.8533 CRC	1 CRC = 0.0039 AWG
11 Apr 2026	1 AWG = 256.7381 CRC	1 CRC = 0.0039 AWG
12 Apr 2026	1 AWG = 256.7381 CRC	1 CRC = 0.0039 AWG
13 Apr 2026	1 AWG = 256.5802 CRC	1 CRC = 0.0039 AWG
14 Apr 2026	1 AWG = 255.5161 CRC	1 CRC = 0.0039 AWG
15 Apr 2026	1 AWG = 255.6702 CRC	1 CRC = 0.0039 AWG
16 Apr 2026	1 AWG = 254.6235 CRC	1 CRC = 0.0039 AWG
17 Apr 2026	1 AWG = 253.3097 CRC	1 CRC = 0.0039 AWG
18 Apr 2026	1 AWG = 253.621 CRC	1 CRC = 0.0039 AWG
19 Apr 2026	1 AWG = 253.621 CRC	1 CRC = 0.0039 AWG
20 Apr 2026	1 AWG = 252.8955 CRC	1 CRC = 0.004 AWG
21 Apr 2026	1 AWG = 252.7099 CRC	1 CRC = 0.004 AWG
22 Apr 2026	1 AWG = 252.8835 CRC	1 CRC = 0.004 AWG
23 Apr 2026	1 AWG = 253.984 CRC	1 CRC = 0.0039 AWG
24 Apr 2026	1 AWG = 252.5926 CRC	1 CRC = 0.004 AWG
25 Apr 2026	1 AWG = 252.4111 CRC	1 CRC = 0.004 AWG
26 Apr 2026	1 AWG = 252.4111 CRC	1 CRC = 0.004 AWG
27 Apr 2026	1 AWG = 252.5232 CRC	1 CRC = 0.004 AWG
28 Apr 2026	1 AWG = 252.3033 CRC	1 CRC = 0.004 AWG
29 Apr 2026	1 AWG = 252.5527 CRC	1 CRC = 0.004 AWG
30 Apr 2026	1 AWG = 252.2805 CRC	1 CRC = 0.004 AWG

May 2026

Datum	AWG-CRC	CRC-AWG
01 Mai 2026	1 AWG = 252.6309 CRC	1 CRC = 0.004 AWG
02 Mai 2026	1 AWG = 252.6309 CRC	1 CRC = 0.004 AWG
03 Mai 2026	1 AWG = 252.6309 CRC	1 CRC = 0.004 AWG
04 Mai 2026	1 AWG = 252.6331 CRC	1 CRC = 0.004 AWG
05 Mai 2026	1 AWG = 252.4847 CRC	1 CRC = 0.004 AWG
06 Mai 2026	1 AWG = 253.558 CRC	1 CRC = 0.0039 AWG
07 Mai 2026	1 AWG = 254.7581 CRC	1 CRC = 0.0039 AWG
08 Mai 2026	1 AWG = 255.3605 CRC	1 CRC = 0.0039 AWG
09 Mai 2026	1 AWG = 254.3578 CRC	1 CRC = 0.0039 AWG
10 Mai 2026	1 AWG = 254.3578 CRC	1 CRC = 0.0039 AWG
11 Mai 2026	1 AWG = 254.1863 CRC	1 CRC = 0.0039 AWG
12 Mai 2026	1 AWG = 253.521 CRC	1 CRC = 0.0039 AWG
13 Mai 2026	1 AWG = 252.5507 CRC	1 CRC = 0.004 AWG
14 Mai 2026	1 AWG = 252.3317 CRC	1 CRC = 0.004 AWG
15 Mai 2026	1 AWG = 251.77 CRC	1 CRC = 0.004 AWG

AWG-CRC und CRC-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten