currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-CVE und CVE-AWG Wechselkurse - 2025

AWG-CVE und CVE-AWG Wechselkurse - 2025

AWG-CVE und CVE-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - CVE und CVE - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AWG = 58,032 CVE
1 CVE = 0,0172 AWG
1J 2J 3J
AWG in CVECVE in AWG
55,9212 Datum: 4.7 55,8799 Datum: 4.6 55,8799 Datum: 4.5 55,4136 Datum: 4.4 55,3525 Datum: 4.3 56,6512 Datum: 4.2 56,7570 Datum: 4.1 56,5423 Datum: 3.31 56,1868 Datum: 3.30 56,1868 Datum: 3.29 56,8641 Datum: 3.28 56,7572 Datum: 3.27 56,7147 Datum: 3.26 56,6014 Datum: 3.25 56,5135 Datum: 3.24 56,2385 Datum: 3.23 56,2385 Datum: 3.22 56,4486 Datum: 3.21 56,3750 Datum: 3.20 56,1382 Datum: 3.19 56,0298 Datum: 3.18 56,2073 Datum: 3.17 56,0845 Datum: 3.16 56,0845 Datum: 3.15 56,1779 Datum: 3.14 56,4200 Datum: 3.13 56,1564 Datum: 3.12 56,0928 Datum: 3.11 56,4819 Datum: 3.10 56,5296 Datum: 3.9 56,5296 Datum: 3.8 56,4119 Datum: 3.7 56,6486 Datum: 3.6 57,2016 Datum: 3.5 58,0148 Datum: 3.4 58,5269 Datum: 3.3 59,0186 Datum: 3.2 59,3058 Datum: 3.1 58,8771 Datum: 2.28 58,3749 Datum: 2.27 58,4066 Datum: 2.26 58,2740 Datum: 2.25 58,5026 Datum: 2.24 58,5336 Datum: 2.23 58,5336 Datum: 2.22 58,4600 Datum: 2.21 58,6690 Datum: 2.20 58,6576 Datum: 2.19 58,5941 Datum: 2.18 58,4445 Datum: 2.17 58,3496 Datum: 2.16 58,3496 Datum: 2.15 58,4611 Datum: 2.14 58,8997 Datum: 2.13 59,0117 Datum: 2.12 59,3321 Datum: 2.11 59,3228 Datum: 2.10 59,1876 Datum: 2.9 59,1876 Datum: 2.8 59,1414 Datum: 2.7 59,0514 Datum: 2.6 58,8397 Datum: 2.5 59,2984 Datum: 2.4 59,6409 Datum: 2.3 59,0334 Datum: 2.2 58,9347 Datum: 2.1 58,9347 Datum: 1.31 58,9161 Datum: 1.30 58,9314 Datum: 1.29 58,8194 Datum: 1.28 58,1886 Datum: 1.27 58,2299 Datum: 1.26 58,2299 Datum: 1.25 58,4376 Datum: 1.24 58,8347 Datum: 1.23 58,8519 Datum: 1.22 59,1688 Datum: 1.21 59,5255 Datum: 1.20 59,4424 Datum: 1.19 59,4424 Datum: 1.18 59,3795 Datum: 1.17 59,4860 Datum: 1.16 59,4591 Datum: 1.15 59,7256 Datum: 1.14 60,0210 Datum: 1.13 59,6435 Datum: 1.12 59,6435 Datum: 1.11 59,3769 Datum: 1.10 59,4617 Datum: 1.9 59,4713 Datum: 1.8 58,8519 Datum: 1.7 58,7527 Datum: 1.6 59,3081 Datum: 1.5 59,3081 Datum: 1.4 59,4185 Datum: 1.3 59,2939 Datum: 1.2 58,5935 Datum: 1.1 55,9212 Datum: 4.7 55,8799 Datum: 4.6 55,8799 Datum: 4.5 55,4136 Datum: 4.4 55,3525 Datum: 4.3 56,6512 Datum: 4.2 56,7570 Datum: 4.1 56,5423 Datum: 3.31 56,1868 Datum: 3.30 56,1868 Datum: 3.29 56,8641 Datum: 3.28 56,7572 Datum: 3.27 56,7147 Datum: 3.26 56,6014 Datum: 3.25 56,5135 Datum: 3.24 56,2385 Datum: 3.23 56,2385 Datum: 3.22 56,4486 Datum: 3.21 56,3750 Datum: 3.20 56,1382 Datum: 3.19 56,0298 Datum: 3.18 56,2073 Datum: 3.17 56,0845 Datum: 3.16 56,0845 Datum: 3.15 56,1779 Datum: 3.14 56,4200 Datum: 3.13 56,1564 Datum: 3.12 56,0928 Datum: 3.11 56,4819 Datum: 3.10 56,5296 Datum: 3.9 56,5296 Datum: 3.8 56,4119 Datum: 3.7 56,6486 Datum: 3.6 57,2016 Datum: 3.5 58,0148 Datum: 3.4 58,5269 Datum: 3.3 59,0186 Datum: 3.2 59,3058 Datum: 3.1 58,8771 Datum: 2.28 58,3749 Datum: 2.27 58,4066 Datum: 2.26 58,2740 Datum: 2.25 58,5026 Datum: 2.24 58,5336 Datum: 2.23 58,5336 Datum: 2.22 58,4600 Datum: 2.21 58,6690 Datum: 2.20 58,6576 Datum: 2.19 58,5941 Datum: 2.18 58,4445 Datum: 2.17 58,3496 Datum: 2.16 58,3496 Datum: 2.15 58,4611 Datum: 2.14 58,8997 Datum: 2.13 59,0117 Datum: 2.12 59,3321 Datum: 2.11 59,3228 Datum: 2.10 59,1876 Datum: 2.9 59,1876 Datum: 2.8 59,1414 Datum: 2.7 59,0514 Datum: 2.6 58,8397 Datum: 2.5 59,2984 Datum: 2.4 59,6409 Datum: 2.3 59,0334 Datum: 2.2 58,9347 Datum: 2.1 58,9347 Datum: 1.31 58,9161 Datum: 1.30 58,9314 Datum: 1.29 58,8194 Datum: 1.28 58,1886 Datum: 1.27 58,2299 Datum: 1.26 58,2299 Datum: 1.25 58,4376 Datum: 1.24 58,8347 Datum: 1.23 58,8519 Datum: 1.22 59,1688 Datum: 1.21 59,5255 Datum: 1.20 59,4424 Datum: 1.19 59,4424 Datum: 1.18 59,3795 Datum: 1.17 59,4860 Datum: 1.16 59,4591 Datum: 1.15 59,7256 Datum: 1.14 60,0210 Datum: 1.13 59,6435 Datum: 1.12 59,6435 Datum: 1.11 59,3769 Datum: 1.10 59,4617 Datum: 1.9 59,4713 Datum: 1.8 58,8519 Datum: 1.7 58,7527 Datum: 1.6 59,3081 Datum: 1.5 59,3081 Datum: 1.4 59,4185 Datum: 1.3 59,2939 Datum: 1.2 58,5935 Datum: 1.1

Jan 2025

DatumAWG-CVECVE-AWG
01 Jan 2025 1 AWG = 58.5935 CVE 1 CVE = 0.0171 AWG
02 Jan 2025 1 AWG = 59.2939 CVE 1 CVE = 0.0169 AWG
03 Jan 2025 1 AWG = 59.4185 CVE 1 CVE = 0.0168 AWG
04 Jan 2025 1 AWG = 59.3081 CVE 1 CVE = 0.0169 AWG
05 Jan 2025 1 AWG = 59.3081 CVE 1 CVE = 0.0169 AWG
06 Jan 2025 1 AWG = 58.7527 CVE 1 CVE = 0.017 AWG
07 Jan 2025 1 AWG = 58.8519 CVE 1 CVE = 0.017 AWG
08 Jan 2025 1 AWG = 59.4713 CVE 1 CVE = 0.0168 AWG
09 Jan 2025 1 AWG = 59.4617 CVE 1 CVE = 0.0168 AWG
10 Jan 2025 1 AWG = 59.3769 CVE 1 CVE = 0.0168 AWG
11 Jan 2025 1 AWG = 59.6435 CVE 1 CVE = 0.0168 AWG
12 Jan 2025 1 AWG = 59.6435 CVE 1 CVE = 0.0168 AWG
13 Jan 2025 1 AWG = 60.021 CVE 1 CVE = 0.0167 AWG
14 Jan 2025 1 AWG = 59.7256 CVE 1 CVE = 0.0167 AWG
15 Jan 2025 1 AWG = 59.4591 CVE 1 CVE = 0.0168 AWG
16 Jan 2025 1 AWG = 59.486 CVE 1 CVE = 0.0168 AWG
17 Jan 2025 1 AWG = 59.3795 CVE 1 CVE = 0.0168 AWG
18 Jan 2025 1 AWG = 59.4424 CVE 1 CVE = 0.0168 AWG
19 Jan 2025 1 AWG = 59.4424 CVE 1 CVE = 0.0168 AWG
20 Jan 2025 1 AWG = 59.5255 CVE 1 CVE = 0.0168 AWG
21 Jan 2025 1 AWG = 59.1688 CVE 1 CVE = 0.0169 AWG
22 Jan 2025 1 AWG = 58.8519 CVE 1 CVE = 0.017 AWG
23 Jan 2025 1 AWG = 58.8347 CVE 1 CVE = 0.017 AWG
24 Jan 2025 1 AWG = 58.4376 CVE 1 CVE = 0.0171 AWG
25 Jan 2025 1 AWG = 58.2299 CVE 1 CVE = 0.0172 AWG
26 Jan 2025 1 AWG = 58.2299 CVE 1 CVE = 0.0172 AWG
27 Jan 2025 1 AWG = 58.1886 CVE 1 CVE = 0.0172 AWG
28 Jan 2025 1 AWG = 58.8194 CVE 1 CVE = 0.017 AWG
29 Jan 2025 1 AWG = 58.9314 CVE 1 CVE = 0.017 AWG
30 Jan 2025 1 AWG = 58.9161 CVE 1 CVE = 0.017 AWG
31 Jan 2025 1 AWG = 58.9347 CVE 1 CVE = 0.017 AWG

Feb 2025

DatumAWG-CVECVE-AWG
01 Feb 2025 1 AWG = 58.9347 CVE 1 CVE = 0.017 AWG
02 Feb 2025 1 AWG = 59.0334 CVE 1 CVE = 0.0169 AWG
03 Feb 2025 1 AWG = 59.6409 CVE 1 CVE = 0.0168 AWG
04 Feb 2025 1 AWG = 59.2984 CVE 1 CVE = 0.0169 AWG
05 Feb 2025 1 AWG = 58.8397 CVE 1 CVE = 0.017 AWG
06 Feb 2025 1 AWG = 59.0514 CVE 1 CVE = 0.0169 AWG
07 Feb 2025 1 AWG = 59.1414 CVE 1 CVE = 0.0169 AWG
08 Feb 2025 1 AWG = 59.1876 CVE 1 CVE = 0.0169 AWG
09 Feb 2025 1 AWG = 59.1876 CVE 1 CVE = 0.0169 AWG
10 Feb 2025 1 AWG = 59.3228 CVE 1 CVE = 0.0169 AWG
11 Feb 2025 1 AWG = 59.3321 CVE 1 CVE = 0.0169 AWG
12 Feb 2025 1 AWG = 59.0117 CVE 1 CVE = 0.0169 AWG
13 Feb 2025 1 AWG = 58.8997 CVE 1 CVE = 0.017 AWG
14 Feb 2025 1 AWG = 58.4611 CVE 1 CVE = 0.0171 AWG
15 Feb 2025 1 AWG = 58.3496 CVE 1 CVE = 0.0171 AWG
16 Feb 2025 1 AWG = 58.3496 CVE 1 CVE = 0.0171 AWG
17 Feb 2025 1 AWG = 58.4445 CVE 1 CVE = 0.0171 AWG
18 Feb 2025 1 AWG = 58.5941 CVE 1 CVE = 0.0171 AWG
19 Feb 2025 1 AWG = 58.6576 CVE 1 CVE = 0.017 AWG
20 Feb 2025 1 AWG = 58.669 CVE 1 CVE = 0.017 AWG
21 Feb 2025 1 AWG = 58.46 CVE 1 CVE = 0.0171 AWG
22 Feb 2025 1 AWG = 58.5336 CVE 1 CVE = 0.0171 AWG
23 Feb 2025 1 AWG = 58.5336 CVE 1 CVE = 0.0171 AWG
24 Feb 2025 1 AWG = 58.5026 CVE 1 CVE = 0.0171 AWG
25 Feb 2025 1 AWG = 58.274 CVE 1 CVE = 0.0172 AWG
26 Feb 2025 1 AWG = 58.4066 CVE 1 CVE = 0.0171 AWG
27 Feb 2025 1 AWG = 58.3749 CVE 1 CVE = 0.0171 AWG
28 Feb 2025 1 AWG = 58.8771 CVE 1 CVE = 0.017 AWG

Mar 2025

DatumAWG-CVECVE-AWG
01 Mrz 2025 1 AWG = 59.3058 CVE 1 CVE = 0.0169 AWG
02 Mrz 2025 1 AWG = 59.0186 CVE 1 CVE = 0.0169 AWG
03 Mrz 2025 1 AWG = 58.5269 CVE 1 CVE = 0.0171 AWG
04 Mrz 2025 1 AWG = 58.0148 CVE 1 CVE = 0.0172 AWG
05 Mrz 2025 1 AWG = 57.2016 CVE 1 CVE = 0.0175 AWG
06 Mrz 2025 1 AWG = 56.6486 CVE 1 CVE = 0.0177 AWG
07 Mrz 2025 1 AWG = 56.4119 CVE 1 CVE = 0.0177 AWG
08 Mrz 2025 1 AWG = 56.5296 CVE 1 CVE = 0.0177 AWG
09 Mrz 2025 1 AWG = 56.5296 CVE 1 CVE = 0.0177 AWG
10 Mrz 2025 1 AWG = 56.4819 CVE 1 CVE = 0.0177 AWG
11 Mrz 2025 1 AWG = 56.0928 CVE 1 CVE = 0.0178 AWG
12 Mrz 2025 1 AWG = 56.1564 CVE 1 CVE = 0.0178 AWG
13 Mrz 2025 1 AWG = 56.42 CVE 1 CVE = 0.0177 AWG
14 Mrz 2025 1 AWG = 56.1779 CVE 1 CVE = 0.0178 AWG
15 Mrz 2025 1 AWG = 56.0845 CVE 1 CVE = 0.0178 AWG
16 Mrz 2025 1 AWG = 56.0845 CVE 1 CVE = 0.0178 AWG
17 Mrz 2025 1 AWG = 56.2073 CVE 1 CVE = 0.0178 AWG
18 Mrz 2025 1 AWG = 56.0298 CVE 1 CVE = 0.0178 AWG
19 Mrz 2025 1 AWG = 56.1382 CVE 1 CVE = 0.0178 AWG
20 Mrz 2025 1 AWG = 56.375 CVE 1 CVE = 0.0177 AWG
21 Mrz 2025 1 AWG = 56.4486 CVE 1 CVE = 0.0177 AWG
22 Mrz 2025 1 AWG = 56.2385 CVE 1 CVE = 0.0178 AWG
23 Mrz 2025 1 AWG = 56.2385 CVE 1 CVE = 0.0178 AWG
24 Mrz 2025 1 AWG = 56.5135 CVE 1 CVE = 0.0177 AWG
25 Mrz 2025 1 AWG = 56.6014 CVE 1 CVE = 0.0177 AWG
26 Mrz 2025 1 AWG = 56.7147 CVE 1 CVE = 0.0176 AWG
27 Mrz 2025 1 AWG = 56.7572 CVE 1 CVE = 0.0176 AWG
28 Mrz 2025 1 AWG = 56.8641 CVE 1 CVE = 0.0176 AWG
29 Mrz 2025 1 AWG = 56.1868 CVE 1 CVE = 0.0178 AWG
30 Mrz 2025 1 AWG = 56.1868 CVE 1 CVE = 0.0178 AWG
31 Mrz 2025 1 AWG = 56.5423 CVE 1 CVE = 0.0177 AWG

Apr 2025

DatumAWG-CVECVE-AWG
01 Apr 2025 1 AWG = 56.757 CVE 1 CVE = 0.0176 AWG
02 Apr 2025 1 AWG = 56.6512 CVE 1 CVE = 0.0177 AWG
03 Apr 2025 1 AWG = 55.3525 CVE 1 CVE = 0.0181 AWG
04 Apr 2025 1 AWG = 55.4136 CVE 1 CVE = 0.018 AWG
05 Apr 2025 1 AWG = 55.8799 CVE 1 CVE = 0.0179 AWG
06 Apr 2025 1 AWG = 55.8799 CVE 1 CVE = 0.0179 AWG
07 Apr 2025 1 AWG = 55.9212 CVE 1 CVE = 0.0179 AWG

AWG-CVE und CVE-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats