> AWG-CZK und CZK-AWG Wechselkurse - 2026

AWG-CZK und CZK-AWG Wechselkurse - 2026

AWG-CZK und CZK-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - CZK und CZK - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 11,5535 CZK

1 CZK = 0,0866 AWG

1J 2J 3J

AWG in CZKCZK in AWG

Jan 2026

Datum	AWG-CZK	CZK-AWG
01 Jan 2026	1 AWG = 11.4213 CZK	1 CZK = 0.0876 AWG
02 Jan 2026	1 AWG = 11.4398 CZK	1 CZK = 0.0874 AWG
03 Jan 2026	1 AWG = 11.4377 CZK	1 CZK = 0.0874 AWG
04 Jan 2026	1 AWG = 11.4377 CZK	1 CZK = 0.0874 AWG
05 Jan 2026	1 AWG = 11.4895 CZK	1 CZK = 0.087 AWG
06 Jan 2026	1 AWG = 11.4872 CZK	1 CZK = 0.0871 AWG
07 Jan 2026	1 AWG = 11.518 CZK	1 CZK = 0.0868 AWG
08 Jan 2026	1 AWG = 11.5451 CZK	1 CZK = 0.0866 AWG
09 Jan 2026	1 AWG = 11.5997 CZK	1 CZK = 0.0862 AWG
10 Jan 2026	1 AWG = 11.7212 CZK	1 CZK = 0.0853 AWG
11 Jan 2026	1 AWG = 11.7212 CZK	1 CZK = 0.0853 AWG
12 Jan 2026	1 AWG = 11.6748 CZK	1 CZK = 0.0857 AWG
13 Jan 2026	1 AWG = 11.5597 CZK	1 CZK = 0.0865 AWG
14 Jan 2026	1 AWG = 11.5456 CZK	1 CZK = 0.0866 AWG
15 Jan 2026	1 AWG = 11.5906 CZK	1 CZK = 0.0863 AWG
16 Jan 2026	1 AWG = 11.6006 CZK	1 CZK = 0.0862 AWG
17 Jan 2026	1 AWG = 11.6201 CZK	1 CZK = 0.0861 AWG
18 Jan 2026	1 AWG = 11.6201 CZK	1 CZK = 0.0861 AWG
19 Jan 2026	1 AWG = 11.6032 CZK	1 CZK = 0.0862 AWG
20 Jan 2026	1 AWG = 11.5221 CZK	1 CZK = 0.0868 AWG
21 Jan 2026	1 AWG = 11.5348 CZK	1 CZK = 0.0867 AWG
22 Jan 2026	1 AWG = 11.5412 CZK	1 CZK = 0.0866 AWG
23 Jan 2026	1 AWG = 11.4727 CZK	1 CZK = 0.0872 AWG
24 Jan 2026	1 AWG = 11.3908 CZK	1 CZK = 0.0878 AWG
25 Jan 2026	1 AWG = 11.3908 CZK	1 CZK = 0.0878 AWG
26 Jan 2026	1 AWG = 11.3624 CZK	1 CZK = 0.088 AWG
27 Jan 2026	1 AWG = 11.3221 CZK	1 CZK = 0.0883 AWG
28 Jan 2026	1 AWG = 11.2594 CZK	1 CZK = 0.0888 AWG
29 Jan 2026	1 AWG = 11.297 CZK	1 CZK = 0.0885 AWG
30 Jan 2026	1 AWG = 11.335 CZK	1 CZK = 0.0882 AWG
31 Jan 2026	1 AWG = 11.3889 CZK	1 CZK = 0.0878 AWG

Feb 2026

Datum	AWG-CZK	CZK-AWG
01 Feb 2026	1 AWG = 11.3889 CZK	1 CZK = 0.0878 AWG
02 Feb 2026	1 AWG = 11.3698 CZK	1 CZK = 0.088 AWG
03 Feb 2026	1 AWG = 11.4573 CZK	1 CZK = 0.0873 AWG
04 Feb 2026	1 AWG = 11.429 CZK	1 CZK = 0.0875 AWG
05 Feb 2026	1 AWG = 11.4372 CZK	1 CZK = 0.0874 AWG
06 Feb 2026	1 AWG = 11.4216 CZK	1 CZK = 0.0876 AWG
07 Feb 2026	1 AWG = 11.3754 CZK	1 CZK = 0.0879 AWG
08 Feb 2026	1 AWG = 11.3754 CZK	1 CZK = 0.0879 AWG
09 Feb 2026	1 AWG = 11.3135 CZK	1 CZK = 0.0884 AWG
10 Feb 2026	1 AWG = 11.3298 CZK	1 CZK = 0.0883 AWG
11 Feb 2026	1 AWG = 11.3018 CZK	1 CZK = 0.0885 AWG
12 Feb 2026	1 AWG = 11.3443 CZK	1 CZK = 0.0882 AWG
13 Feb 2026	1 AWG = 11.3493 CZK	1 CZK = 0.0881 AWG
14 Feb 2026	1 AWG = 11.3584 CZK	1 CZK = 0.088 AWG
15 Feb 2026	1 AWG = 11.3584 CZK	1 CZK = 0.088 AWG
16 Feb 2026	1 AWG = 11.3712 CZK	1 CZK = 0.0879 AWG
17 Feb 2026	1 AWG = 11.3977 CZK	1 CZK = 0.0877 AWG
18 Feb 2026	1 AWG = 11.371 CZK	1 CZK = 0.0879 AWG
19 Feb 2026	1 AWG = 11.4214 CZK	1 CZK = 0.0876 AWG
20 Feb 2026	1 AWG = 11.4458 CZK	1 CZK = 0.0874 AWG
21 Feb 2026	1 AWG = 11.4217 CZK	1 CZK = 0.0876 AWG
22 Feb 2026	1 AWG = 11.4217 CZK	1 CZK = 0.0876 AWG
23 Feb 2026	1 AWG = 11.4283 CZK	1 CZK = 0.0875 AWG
24 Feb 2026	1 AWG = 11.4276 CZK	1 CZK = 0.0875 AWG
25 Feb 2026	1 AWG = 11.4125 CZK	1 CZK = 0.0876 AWG
26 Feb 2026	1 AWG = 11.401 CZK	1 CZK = 0.0877 AWG
27 Feb 2026	1 AWG = 11.4379 CZK	1 CZK = 0.0874 AWG
28 Feb 2026	1 AWG = 11.4313 CZK	1 CZK = 0.0875 AWG

Mar 2026

Datum	AWG-CZK	CZK-AWG
01 Mrz 2026	1 AWG = 11.4313 CZK	1 CZK = 0.0875 AWG
02 Mrz 2026	1 AWG = 11.5338 CZK	1 CZK = 0.0867 AWG
03 Mrz 2026	1 AWG = 11.63 CZK	1 CZK = 0.086 AWG
04 Mrz 2026	1 AWG = 11.6231 CZK	1 CZK = 0.086 AWG
05 Mrz 2026	1 AWG = 11.6488 CZK	1 CZK = 0.0858 AWG
06 Mrz 2026	1 AWG = 11.7067 CZK	1 CZK = 0.0854 AWG
07 Mrz 2026	1 AWG = 11.6621 CZK	1 CZK = 0.0857 AWG
08 Mrz 2026	1 AWG = 11.6621 CZK	1 CZK = 0.0857 AWG
09 Mrz 2026	1 AWG = 11.7231 CZK	1 CZK = 0.0853 AWG
10 Mrz 2026	1 AWG = 11.624 CZK	1 CZK = 0.086 AWG
11 Mrz 2026	1 AWG = 11.6802 CZK	1 CZK = 0.0856 AWG
12 Mrz 2026	1 AWG = 11.7306 CZK	1 CZK = 0.0852 AWG
13 Mrz 2026	1 AWG = 11.8451 CZK	1 CZK = 0.0844 AWG
14 Mrz 2026	1 AWG = 11.9058 CZK	1 CZK = 0.084 AWG
15 Mrz 2026	1 AWG = 11.9058 CZK	1 CZK = 0.084 AWG
16 Mrz 2026	1 AWG = 11.8231 CZK	1 CZK = 0.0846 AWG
17 Mrz 2026	1 AWG = 11.772 CZK	1 CZK = 0.0849 AWG
18 Mrz 2026	1 AWG = 11.7855 CZK	1 CZK = 0.0848 AWG
19 Mrz 2026	1 AWG = 11.8579 CZK	1 CZK = 0.0843 AWG
20 Mrz 2026	1 AWG = 11.7478 CZK	1 CZK = 0.0851 AWG
21 Mrz 2026	1 AWG = 11.7333 CZK	1 CZK = 0.0852 AWG
22 Mrz 2026	1 AWG = 11.7333 CZK	1 CZK = 0.0852 AWG
23 Mrz 2026	1 AWG = 11.7357 CZK	1 CZK = 0.0852 AWG
24 Mrz 2026	1 AWG = 11.7402 CZK	1 CZK = 0.0852 AWG
25 Mrz 2026	1 AWG = 11.6902 CZK	1 CZK = 0.0855 AWG
26 Mrz 2026	1 AWG = 11.7774 CZK	1 CZK = 0.0849 AWG
27 Mrz 2026	1 AWG = 11.8252 CZK	1 CZK = 0.0846 AWG
28 Mrz 2026	1 AWG = 11.8385 CZK	1 CZK = 0.0845 AWG
29 Mrz 2026	1 AWG = 11.8385 CZK	1 CZK = 0.0845 AWG
30 Mrz 2026	1 AWG = 11.867 CZK	1 CZK = 0.0843 AWG
31 Mrz 2026	1 AWG = 11.8272 CZK	1 CZK = 0.0846 AWG

Apr 2026

Datum	AWG-CZK	CZK-AWG
01 Apr 2026	1 AWG = 11.7227 CZK	1 CZK = 0.0853 AWG
02 Apr 2026	1 AWG = 11.823 CZK	1 CZK = 0.0846 AWG
03 Apr 2026	1 AWG = 11.8045 CZK	1 CZK = 0.0847 AWG
04 Apr 2026	1 AWG = 11.8252 CZK	1 CZK = 0.0846 AWG
05 Apr 2026	1 AWG = 11.8252 CZK	1 CZK = 0.0846 AWG
06 Apr 2026	1 AWG = 11.7861 CZK	1 CZK = 0.0848 AWG
07 Apr 2026	1 AWG = 11.784 CZK	1 CZK = 0.0849 AWG
08 Apr 2026	1 AWG = 11.5615 CZK	1 CZK = 0.0865 AWG
09 Apr 2026	1 AWG = 11.6057 CZK	1 CZK = 0.0862 AWG
10 Apr 2026	1 AWG = 11.5489 CZK	1 CZK = 0.0866 AWG
11 Apr 2026	1 AWG = 11.5491 CZK	1 CZK = 0.0866 AWG
12 Apr 2026	1 AWG = 11.5491 CZK	1 CZK = 0.0866 AWG
13 Apr 2026	1 AWG = 11.5808 CZK	1 CZK = 0.0863 AWG
14 Apr 2026	1 AWG = 11.4614 CZK	1 CZK = 0.0872 AWG
15 Apr 2026	1 AWG = 11.5202 CZK	1 CZK = 0.0868 AWG
16 Apr 2026	1 AWG = 11.4979 CZK	1 CZK = 0.087 AWG
17 Apr 2026	1 AWG = 11.4544 CZK	1 CZK = 0.0873 AWG
18 Apr 2026	1 AWG = 11.4557 CZK	1 CZK = 0.0873 AWG
19 Apr 2026	1 AWG = 11.4557 CZK	1 CZK = 0.0873 AWG
20 Apr 2026	1 AWG = 11.4516 CZK	1 CZK = 0.0873 AWG
21 Apr 2026	1 AWG = 11.4741 CZK	1 CZK = 0.0872 AWG
22 Apr 2026	1 AWG = 11.5082 CZK	1 CZK = 0.0869 AWG
23 Apr 2026	1 AWG = 11.56 CZK	1 CZK = 0.0865 AWG
24 Apr 2026	1 AWG = 11.5461 CZK	1 CZK = 0.0866 AWG
25 Apr 2026	1 AWG = 11.5431 CZK	1 CZK = 0.0866 AWG
26 Apr 2026	1 AWG = 11.5431 CZK	1 CZK = 0.0866 AWG
27 Apr 2026	1 AWG = 11.5194 CZK	1 CZK = 0.0868 AWG
28 Apr 2026	1 AWG = 11.5752 CZK	1 CZK = 0.0864 AWG
29 Apr 2026	1 AWG = 11.5656 CZK	1 CZK = 0.0865 AWG
30 Apr 2026	1 AWG = 11.5357 CZK	1 CZK = 0.0867 AWG

May 2026

Datum	AWG-CZK	CZK-AWG
01 Mai 2026	1 AWG = 11.5244 CZK	1 CZK = 0.0868 AWG
02 Mai 2026	1 AWG = 11.5482 CZK	1 CZK = 0.0866 AWG
03 Mai 2026	1 AWG = 11.5482 CZK	1 CZK = 0.0866 AWG
04 Mai 2026	1 AWG = 11.5858 CZK	1 CZK = 0.0863 AWG
05 Mai 2026	1 AWG = 11.5704 CZK	1 CZK = 0.0864 AWG
06 Mai 2026	1 AWG = 11.469 CZK	1 CZK = 0.0872 AWG
07 Mai 2026	1 AWG = 11.4705 CZK	1 CZK = 0.0872 AWG
08 Mai 2026	1 AWG = 11.4797 CZK	1 CZK = 0.0871 AWG
09 Mai 2026	1 AWG = 11.4489 CZK	1 CZK = 0.0873 AWG
10 Mai 2026	1 AWG = 11.4489 CZK	1 CZK = 0.0873 AWG
11 Mai 2026	1 AWG = 11.4656 CZK	1 CZK = 0.0872 AWG
12 Mai 2026	1 AWG = 11.5097 CZK	1 CZK = 0.0869 AWG
13 Mai 2026	1 AWG = 11.5297 CZK	1 CZK = 0.0867 AWG
14 Mai 2026	1 AWG = 11.5254 CZK	1 CZK = 0.0868 AWG
15 Mai 2026	1 AWG = 11.6088 CZK	1 CZK = 0.0861 AWG

AWG-CZK und CZK-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten