currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-EGP und EGP-AWG Wechselkurse - 2025

AWG-EGP und EGP-AWG Wechselkurse - 2025

AWG-EGP und EGP-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - EGP und EGP - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AWG = 27,9768 EGP
1 EGP = 0,0357 AWG
1J 2J 3J
AWG in EGPEGP in AWG
27,5892 Datum: 7.8 27,5563 Datum: 7.7 27,3278 Datum: 7.6 27,3278 Datum: 7.5 27,3860 Datum: 7.4 27,4161 Datum: 7.3 27,3992 Datum: 7.2 27,4792 Datum: 7.1 27,5064 Datum: 6.30 27,5672 Datum: 6.29 27,5672 Datum: 6.28 27,6856 Datum: 6.27 27,6776 Datum: 6.26 27,6868 Datum: 6.25 27,7693 Datum: 6.24 28,1559 Datum: 6.23 28,1159 Datum: 6.22 28,1159 Datum: 6.21 28,1485 Datum: 6.20 28,1456 Datum: 6.19 28,0993 Datum: 6.18 27,8187 Datum: 6.17 27,8825 Datum: 6.16 27,5772 Datum: 6.15 27,5772 Datum: 6.14 27,6328 Datum: 6.13 27,6501 Datum: 6.12 27,4440 Datum: 6.11 27,4899 Datum: 6.10 27,6687 Datum: 6.9 27,5492 Datum: 6.8 27,5492 Datum: 6.7 27,5636 Datum: 6.6 27,5550 Datum: 6.5 27,5541 Datum: 6.4 27,5752 Datum: 6.3 27,5817 Datum: 6.2 27,5005 Datum: 6.1 27,5005 Datum: 5.31 27,6010 Datum: 5.30 27,6149 Datum: 5.29 27,6350 Datum: 5.28 27,6294 Datum: 5.27 27,6443 Datum: 5.26 27,6943 Datum: 5.25 27,6943 Datum: 5.24 27,7001 Datum: 5.23 27,7239 Datum: 5.22 27,6594 Datum: 5.21 27,6670 Datum: 5.20 27,7730 Datum: 5.19 27,7952 Datum: 5.18 27,7952 Datum: 5.17 27,8499 Datum: 5.16 27,8580 Datum: 5.15 27,9478 Datum: 5.14 27,9567 Datum: 5.13 28,0567 Datum: 5.12 28,1068 Datum: 5.11 28,1068 Datum: 5.10 28,0838 Datum: 5.9 28,0854 Datum: 5.8 28,1310 Datum: 5.7 28,0958 Datum: 5.6 28,1445 Datum: 5.5 28,1879 Datum: 5.4 28,1879 Datum: 5.3 28,1788 Datum: 5.2 28,2245 Datum: 5.1 28,1802 Datum: 4.30 28,1914 Datum: 4.29 28,1978 Datum: 4.28 28,1885 Datum: 4.27 28,1885 Datum: 4.26 28,2748 Datum: 4.25 28,3133 Datum: 4.24 28,2827 Datum: 4.23 28,3511 Datum: 4.22 28,4038 Datum: 4.21 28,4038 Datum: 4.20 28,4038 Datum: 4.19 28,4038 Datum: 4.18 28,3697 Datum: 4.17 28,3522 Datum: 4.16 28,2834 Datum: 4.15 28,3267 Datum: 4.14 28,4925 Datum: 4.13 28,4925 Datum: 4.12 28,4781 Datum: 4.11 28,5108 Datum: 4.10 28,6829 Datum: 4.9 28,4492 Datum: 4.8 28,5482 Datum: 4.7 28,0867 Datum: 4.6 28,0867 Datum: 4.5 28,1092 Datum: 4.4 28,0643 Datum: 4.3 28,0529 Datum: 4.2 28,1012 Datum: 4.1 28,0539 Datum: 3.31 27,9102 Datum: 3.30 27,9102 Datum: 3.29 28,0956 Datum: 3.28 28,1076 Datum: 3.27 28,0421 Datum: 3.26 28,0873 Datum: 3.25 28,0784 Datum: 3.24 27,8900 Datum: 3.23 27,8900 Datum: 3.22 28,0978 Datum: 3.21 28,0326 Datum: 3.20 28,1383 Datum: 3.19 28,0046 Datum: 3.18 28,0605 Datum: 3.17 28,0380 Datum: 3.16 28,0380 Datum: 3.15 28,1390 Datum: 3.14 28,1405 Datum: 3.13 28,1106 Datum: 3.12 28,0852 Datum: 3.11 28,1113 Datum: 3.10 28,1548 Datum: 3.9 28,1548 Datum: 3.8 28,1162 Datum: 3.7 28,1006 Datum: 3.6 28,1006 Datum: 3.5 28,1128 Datum: 3.4 28,1422 Datum: 3.3 28,1281 Datum: 3.2 28,1281 Datum: 3.1 28,1379 Datum: 2.28 28,1000 Datum: 2.27 28,1163 Datum: 2.26 28,0541 Datum: 2.25 28,1148 Datum: 2.24 28,0838 Datum: 2.23 28,0838 Datum: 2.22 28,0626 Datum: 2.21 28,0833 Datum: 2.20 28,0842 Datum: 2.19 28,1399 Datum: 2.18 28,1082 Datum: 2.17 28,1093 Datum: 2.16 28,1093 Datum: 2.15 28,0840 Datum: 2.14 28,1288 Datum: 2.13 28,1045 Datum: 2.12 28,0277 Datum: 2.11 27,9047 Datum: 2.10 27,8834 Datum: 2.9 27,8834 Datum: 2.8 28,0129 Datum: 2.7 27,8909 Datum: 2.6 27,9667 Datum: 2.5 27,9307 Datum: 2.4 27,9350 Datum: 2.3 27,8653 Datum: 2.2 27,8653 Datum: 2.1 27,8647 Datum: 1.31 27,9088 Datum: 1.30 27,8999 Datum: 1.29 27,8725 Datum: 1.28 27,8659 Datum: 1.27 27,8747 Datum: 1.26 27,8747 Datum: 1.25 27,9356 Datum: 1.24 27,8963 Datum: 1.23 27,9523 Datum: 1.22 27,9233 Datum: 1.21 27,9788 Datum: 1.20 27,9026 Datum: 1.19 27,9026 Datum: 1.18 27,9615 Datum: 1.17 27,9624 Datum: 1.16 28,0219 Datum: 1.15 27,9948 Datum: 1.14 28,0216 Datum: 1.13 28,0192 Datum: 1.12 28,0192 Datum: 1.11 28,0531 Datum: 1.10 28,1103 Datum: 1.9 28,0604 Datum: 1.8 28,1424 Datum: 1.7 28,1080 Datum: 1.6 28,1537 Datum: 1.5 28,1537 Datum: 1.4 28,1725 Datum: 1.3 28,2048 Datum: 1.2 28,2425 Datum: 1.1 27,5892 Datum: 7.8 27,5563 Datum: 7.7 27,3278 Datum: 7.6 27,3278 Datum: 7.5 27,3860 Datum: 7.4 27,4161 Datum: 7.3 27,3992 Datum: 7.2 27,4792 Datum: 7.1 27,5064 Datum: 6.30 27,5672 Datum: 6.29 27,5672 Datum: 6.28 27,6856 Datum: 6.27 27,6776 Datum: 6.26 27,6868 Datum: 6.25 27,7693 Datum: 6.24 28,1559 Datum: 6.23 28,1159 Datum: 6.22 28,1159 Datum: 6.21 28,1485 Datum: 6.20 28,1456 Datum: 6.19 28,0993 Datum: 6.18 27,8187 Datum: 6.17 27,8825 Datum: 6.16 27,5772 Datum: 6.15 27,5772 Datum: 6.14 27,6328 Datum: 6.13 27,6501 Datum: 6.12 27,4440 Datum: 6.11 27,4899 Datum: 6.10 27,6687 Datum: 6.9 27,5492 Datum: 6.8 27,5492 Datum: 6.7 27,5636 Datum: 6.6 27,5550 Datum: 6.5 27,5541 Datum: 6.4 27,5752 Datum: 6.3 27,5817 Datum: 6.2 27,5005 Datum: 6.1 27,5005 Datum: 5.31 27,6010 Datum: 5.30 27,6149 Datum: 5.29 27,6350 Datum: 5.28 27,6294 Datum: 5.27 27,6443 Datum: 5.26 27,6943 Datum: 5.25 27,6943 Datum: 5.24 27,7001 Datum: 5.23 27,7239 Datum: 5.22 27,6594 Datum: 5.21 27,6670 Datum: 5.20 27,7730 Datum: 5.19 27,7952 Datum: 5.18 27,7952 Datum: 5.17 27,8499 Datum: 5.16 27,8580 Datum: 5.15 27,9478 Datum: 5.14 27,9567 Datum: 5.13 28,0567 Datum: 5.12 28,1068 Datum: 5.11 28,1068 Datum: 5.10 28,0838 Datum: 5.9 28,0854 Datum: 5.8 28,1310 Datum: 5.7 28,0958 Datum: 5.6 28,1445 Datum: 5.5 28,1879 Datum: 5.4 28,1879 Datum: 5.3 28,1788 Datum: 5.2 28,2245 Datum: 5.1 28,1802 Datum: 4.30 28,1914 Datum: 4.29 28,1978 Datum: 4.28 28,1885 Datum: 4.27 28,1885 Datum: 4.26 28,2748 Datum: 4.25 28,3133 Datum: 4.24 28,2827 Datum: 4.23 28,3511 Datum: 4.22 28,4038 Datum: 4.21 28,4038 Datum: 4.20 28,4038 Datum: 4.19 28,4038 Datum: 4.18 28,3697 Datum: 4.17 28,3522 Datum: 4.16 28,2834 Datum: 4.15 28,3267 Datum: 4.14 28,4925 Datum: 4.13 28,4925 Datum: 4.12 28,4781 Datum: 4.11 28,5108 Datum: 4.10 28,6829 Datum: 4.9 28,4492 Datum: 4.8 28,5482 Datum: 4.7 28,0867 Datum: 4.6 28,0867 Datum: 4.5 28,1092 Datum: 4.4 28,0643 Datum: 4.3 28,0529 Datum: 4.2 28,1012 Datum: 4.1 28,0539 Datum: 3.31 27,9102 Datum: 3.30 27,9102 Datum: 3.29 28,0956 Datum: 3.28 28,1076 Datum: 3.27 28,0421 Datum: 3.26 28,0873 Datum: 3.25 28,0784 Datum: 3.24 27,8900 Datum: 3.23 27,8900 Datum: 3.22 28,0978 Datum: 3.21 28,0326 Datum: 3.20 28,1383 Datum: 3.19 28,0046 Datum: 3.18 28,0605 Datum: 3.17 28,0380 Datum: 3.16 28,0380 Datum: 3.15 28,1390 Datum: 3.14 28,1405 Datum: 3.13 28,1106 Datum: 3.12 28,0852 Datum: 3.11 28,1113 Datum: 3.10 28,1548 Datum: 3.9 28,1548 Datum: 3.8 28,1162 Datum: 3.7 28,1006 Datum: 3.6 28,1006 Datum: 3.5 28,1128 Datum: 3.4 28,1422 Datum: 3.3 28,1281 Datum: 3.2 28,1281 Datum: 3.1 28,1379 Datum: 2.28 28,1000 Datum: 2.27 28,1163 Datum: 2.26 28,0541 Datum: 2.25 28,1148 Datum: 2.24 28,0838 Datum: 2.23 28,0838 Datum: 2.22 28,0626 Datum: 2.21 28,0833 Datum: 2.20 28,0842 Datum: 2.19 28,1399 Datum: 2.18 28,1082 Datum: 2.17 28,1093 Datum: 2.16 28,1093 Datum: 2.15 28,0840 Datum: 2.14 28,1288 Datum: 2.13 28,1045 Datum: 2.12 28,0277 Datum: 2.11 27,9047 Datum: 2.10 27,8834 Datum: 2.9 27,8834 Datum: 2.8 28,0129 Datum: 2.7 27,8909 Datum: 2.6 27,9667 Datum: 2.5 27,9307 Datum: 2.4 27,9350 Datum: 2.3 27,8653 Datum: 2.2 27,8653 Datum: 2.1 27,8647 Datum: 1.31 27,9088 Datum: 1.30 27,8999 Datum: 1.29 27,8725 Datum: 1.28 27,8659 Datum: 1.27 27,8747 Datum: 1.26 27,8747 Datum: 1.25 27,9356 Datum: 1.24 27,8963 Datum: 1.23 27,9523 Datum: 1.22 27,9233 Datum: 1.21 27,9788 Datum: 1.20 27,9026 Datum: 1.19 27,9026 Datum: 1.18 27,9615 Datum: 1.17 27,9624 Datum: 1.16 28,0219 Datum: 1.15 27,9948 Datum: 1.14 28,0216 Datum: 1.13 28,0192 Datum: 1.12 28,0192 Datum: 1.11 28,0531 Datum: 1.10 28,1103 Datum: 1.9 28,0604 Datum: 1.8 28,1424 Datum: 1.7 28,1080 Datum: 1.6 28,1537 Datum: 1.5 28,1537 Datum: 1.4 28,1725 Datum: 1.3 28,2048 Datum: 1.2 28,2425 Datum: 1.1

Jan 2025

DatumAWG-EGPEGP-AWG
01 Jan 2025 1 AWG = 28.2425 EGP 1 EGP = 0.0354 AWG
02 Jan 2025 1 AWG = 28.2048 EGP 1 EGP = 0.0355 AWG
03 Jan 2025 1 AWG = 28.1725 EGP 1 EGP = 0.0355 AWG
04 Jan 2025 1 AWG = 28.1537 EGP 1 EGP = 0.0355 AWG
05 Jan 2025 1 AWG = 28.1537 EGP 1 EGP = 0.0355 AWG
06 Jan 2025 1 AWG = 28.108 EGP 1 EGP = 0.0356 AWG
07 Jan 2025 1 AWG = 28.1424 EGP 1 EGP = 0.0355 AWG
08 Jan 2025 1 AWG = 28.0604 EGP 1 EGP = 0.0356 AWG
09 Jan 2025 1 AWG = 28.1103 EGP 1 EGP = 0.0356 AWG
10 Jan 2025 1 AWG = 28.0531 EGP 1 EGP = 0.0356 AWG
11 Jan 2025 1 AWG = 28.0192 EGP 1 EGP = 0.0357 AWG
12 Jan 2025 1 AWG = 28.0192 EGP 1 EGP = 0.0357 AWG
13 Jan 2025 1 AWG = 28.0216 EGP 1 EGP = 0.0357 AWG
14 Jan 2025 1 AWG = 27.9948 EGP 1 EGP = 0.0357 AWG
15 Jan 2025 1 AWG = 28.0219 EGP 1 EGP = 0.0357 AWG
16 Jan 2025 1 AWG = 27.9624 EGP 1 EGP = 0.0358 AWG
17 Jan 2025 1 AWG = 27.9615 EGP 1 EGP = 0.0358 AWG
18 Jan 2025 1 AWG = 27.9026 EGP 1 EGP = 0.0358 AWG
19 Jan 2025 1 AWG = 27.9026 EGP 1 EGP = 0.0358 AWG
20 Jan 2025 1 AWG = 27.9788 EGP 1 EGP = 0.0357 AWG
21 Jan 2025 1 AWG = 27.9233 EGP 1 EGP = 0.0358 AWG
22 Jan 2025 1 AWG = 27.9523 EGP 1 EGP = 0.0358 AWG
23 Jan 2025 1 AWG = 27.8963 EGP 1 EGP = 0.0358 AWG
24 Jan 2025 1 AWG = 27.9356 EGP 1 EGP = 0.0358 AWG
25 Jan 2025 1 AWG = 27.8747 EGP 1 EGP = 0.0359 AWG
26 Jan 2025 1 AWG = 27.8747 EGP 1 EGP = 0.0359 AWG
27 Jan 2025 1 AWG = 27.8659 EGP 1 EGP = 0.0359 AWG
28 Jan 2025 1 AWG = 27.8725 EGP 1 EGP = 0.0359 AWG
29 Jan 2025 1 AWG = 27.8999 EGP 1 EGP = 0.0358 AWG
30 Jan 2025 1 AWG = 27.9088 EGP 1 EGP = 0.0358 AWG
31 Jan 2025 1 AWG = 27.8647 EGP 1 EGP = 0.0359 AWG

Feb 2025

DatumAWG-EGPEGP-AWG
01 Feb 2025 1 AWG = 27.8653 EGP 1 EGP = 0.0359 AWG
02 Feb 2025 1 AWG = 27.8653 EGP 1 EGP = 0.0359 AWG
03 Feb 2025 1 AWG = 27.935 EGP 1 EGP = 0.0358 AWG
04 Feb 2025 1 AWG = 27.9307 EGP 1 EGP = 0.0358 AWG
05 Feb 2025 1 AWG = 27.9667 EGP 1 EGP = 0.0358 AWG
06 Feb 2025 1 AWG = 27.8909 EGP 1 EGP = 0.0359 AWG
07 Feb 2025 1 AWG = 28.0129 EGP 1 EGP = 0.0357 AWG
08 Feb 2025 1 AWG = 27.8834 EGP 1 EGP = 0.0359 AWG
09 Feb 2025 1 AWG = 27.8834 EGP 1 EGP = 0.0359 AWG
10 Feb 2025 1 AWG = 27.9047 EGP 1 EGP = 0.0358 AWG
11 Feb 2025 1 AWG = 28.0277 EGP 1 EGP = 0.0357 AWG
12 Feb 2025 1 AWG = 28.1045 EGP 1 EGP = 0.0356 AWG
13 Feb 2025 1 AWG = 28.1288 EGP 1 EGP = 0.0356 AWG
14 Feb 2025 1 AWG = 28.084 EGP 1 EGP = 0.0356 AWG
15 Feb 2025 1 AWG = 28.1093 EGP 1 EGP = 0.0356 AWG
16 Feb 2025 1 AWG = 28.1093 EGP 1 EGP = 0.0356 AWG
17 Feb 2025 1 AWG = 28.1082 EGP 1 EGP = 0.0356 AWG
18 Feb 2025 1 AWG = 28.1399 EGP 1 EGP = 0.0355 AWG
19 Feb 2025 1 AWG = 28.0842 EGP 1 EGP = 0.0356 AWG
20 Feb 2025 1 AWG = 28.0833 EGP 1 EGP = 0.0356 AWG
21 Feb 2025 1 AWG = 28.0626 EGP 1 EGP = 0.0356 AWG
22 Feb 2025 1 AWG = 28.0838 EGP 1 EGP = 0.0356 AWG
23 Feb 2025 1 AWG = 28.0838 EGP 1 EGP = 0.0356 AWG
24 Feb 2025 1 AWG = 28.1148 EGP 1 EGP = 0.0356 AWG
25 Feb 2025 1 AWG = 28.0541 EGP 1 EGP = 0.0356 AWG
26 Feb 2025 1 AWG = 28.1163 EGP 1 EGP = 0.0356 AWG
27 Feb 2025 1 AWG = 28.1 EGP 1 EGP = 0.0356 AWG
28 Feb 2025 1 AWG = 28.1379 EGP 1 EGP = 0.0355 AWG

Mar 2025

DatumAWG-EGPEGP-AWG
01 Mrz 2025 1 AWG = 28.1281 EGP 1 EGP = 0.0356 AWG
02 Mrz 2025 1 AWG = 28.1281 EGP 1 EGP = 0.0356 AWG
03 Mrz 2025 1 AWG = 28.1422 EGP 1 EGP = 0.0355 AWG
04 Mrz 2025 1 AWG = 28.1128 EGP 1 EGP = 0.0356 AWG
05 Mrz 2025 1 AWG = 28.1006 EGP 1 EGP = 0.0356 AWG
06 Mrz 2025 1 AWG = 28.1006 EGP 1 EGP = 0.0356 AWG
07 Mrz 2025 1 AWG = 28.1162 EGP 1 EGP = 0.0356 AWG
08 Mrz 2025 1 AWG = 28.1548 EGP 1 EGP = 0.0355 AWG
09 Mrz 2025 1 AWG = 28.1548 EGP 1 EGP = 0.0355 AWG
10 Mrz 2025 1 AWG = 28.1113 EGP 1 EGP = 0.0356 AWG
11 Mrz 2025 1 AWG = 28.0852 EGP 1 EGP = 0.0356 AWG
12 Mrz 2025 1 AWG = 28.1106 EGP 1 EGP = 0.0356 AWG
13 Mrz 2025 1 AWG = 28.1405 EGP 1 EGP = 0.0355 AWG
14 Mrz 2025 1 AWG = 28.139 EGP 1 EGP = 0.0355 AWG
15 Mrz 2025 1 AWG = 28.038 EGP 1 EGP = 0.0357 AWG
16 Mrz 2025 1 AWG = 28.038 EGP 1 EGP = 0.0357 AWG
17 Mrz 2025 1 AWG = 28.0605 EGP 1 EGP = 0.0356 AWG
18 Mrz 2025 1 AWG = 28.0046 EGP 1 EGP = 0.0357 AWG
19 Mrz 2025 1 AWG = 28.1383 EGP 1 EGP = 0.0355 AWG
20 Mrz 2025 1 AWG = 28.0326 EGP 1 EGP = 0.0357 AWG
21 Mrz 2025 1 AWG = 28.0978 EGP 1 EGP = 0.0356 AWG
22 Mrz 2025 1 AWG = 27.89 EGP 1 EGP = 0.0359 AWG
23 Mrz 2025 1 AWG = 27.89 EGP 1 EGP = 0.0359 AWG
24 Mrz 2025 1 AWG = 28.0784 EGP 1 EGP = 0.0356 AWG
25 Mrz 2025 1 AWG = 28.0873 EGP 1 EGP = 0.0356 AWG
26 Mrz 2025 1 AWG = 28.0421 EGP 1 EGP = 0.0357 AWG
27 Mrz 2025 1 AWG = 28.1076 EGP 1 EGP = 0.0356 AWG
28 Mrz 2025 1 AWG = 28.0956 EGP 1 EGP = 0.0356 AWG
29 Mrz 2025 1 AWG = 27.9102 EGP 1 EGP = 0.0358 AWG
30 Mrz 2025 1 AWG = 27.9102 EGP 1 EGP = 0.0358 AWG
31 Mrz 2025 1 AWG = 28.0539 EGP 1 EGP = 0.0356 AWG

Apr 2025

DatumAWG-EGPEGP-AWG
01 Apr 2025 1 AWG = 28.1012 EGP 1 EGP = 0.0356 AWG
02 Apr 2025 1 AWG = 28.0529 EGP 1 EGP = 0.0356 AWG
03 Apr 2025 1 AWG = 28.0643 EGP 1 EGP = 0.0356 AWG
04 Apr 2025 1 AWG = 28.1092 EGP 1 EGP = 0.0356 AWG
05 Apr 2025 1 AWG = 28.0867 EGP 1 EGP = 0.0356 AWG
06 Apr 2025 1 AWG = 28.0867 EGP 1 EGP = 0.0356 AWG
07 Apr 2025 1 AWG = 28.5482 EGP 1 EGP = 0.035 AWG
08 Apr 2025 1 AWG = 28.4492 EGP 1 EGP = 0.0352 AWG
09 Apr 2025 1 AWG = 28.6829 EGP 1 EGP = 0.0349 AWG
10 Apr 2025 1 AWG = 28.5108 EGP 1 EGP = 0.0351 AWG
11 Apr 2025 1 AWG = 28.4781 EGP 1 EGP = 0.0351 AWG
12 Apr 2025 1 AWG = 28.4925 EGP 1 EGP = 0.0351 AWG
13 Apr 2025 1 AWG = 28.4925 EGP 1 EGP = 0.0351 AWG
14 Apr 2025 1 AWG = 28.3267 EGP 1 EGP = 0.0353 AWG
15 Apr 2025 1 AWG = 28.2834 EGP 1 EGP = 0.0354 AWG
16 Apr 2025 1 AWG = 28.3522 EGP 1 EGP = 0.0353 AWG
17 Apr 2025 1 AWG = 28.3697 EGP 1 EGP = 0.0352 AWG
18 Apr 2025 1 AWG = 28.4038 EGP 1 EGP = 0.0352 AWG
19 Apr 2025 1 AWG = 28.4038 EGP 1 EGP = 0.0352 AWG
20 Apr 2025 1 AWG = 28.4038 EGP 1 EGP = 0.0352 AWG
21 Apr 2025 1 AWG = 28.4038 EGP 1 EGP = 0.0352 AWG
22 Apr 2025 1 AWG = 28.3511 EGP 1 EGP = 0.0353 AWG
23 Apr 2025 1 AWG = 28.2827 EGP 1 EGP = 0.0354 AWG
24 Apr 2025 1 AWG = 28.3133 EGP 1 EGP = 0.0353 AWG
25 Apr 2025 1 AWG = 28.2748 EGP 1 EGP = 0.0354 AWG
26 Apr 2025 1 AWG = 28.1885 EGP 1 EGP = 0.0355 AWG
27 Apr 2025 1 AWG = 28.1885 EGP 1 EGP = 0.0355 AWG
28 Apr 2025 1 AWG = 28.1978 EGP 1 EGP = 0.0355 AWG
29 Apr 2025 1 AWG = 28.1914 EGP 1 EGP = 0.0355 AWG
30 Apr 2025 1 AWG = 28.1802 EGP 1 EGP = 0.0355 AWG

May 2025

DatumAWG-EGPEGP-AWG
01 Mai 2025 1 AWG = 28.2245 EGP 1 EGP = 0.0354 AWG
02 Mai 2025 1 AWG = 28.1788 EGP 1 EGP = 0.0355 AWG
03 Mai 2025 1 AWG = 28.1879 EGP 1 EGP = 0.0355 AWG
04 Mai 2025 1 AWG = 28.1879 EGP 1 EGP = 0.0355 AWG
05 Mai 2025 1 AWG = 28.1445 EGP 1 EGP = 0.0355 AWG
06 Mai 2025 1 AWG = 28.0958 EGP 1 EGP = 0.0356 AWG
07 Mai 2025 1 AWG = 28.131 EGP 1 EGP = 0.0355 AWG
08 Mai 2025 1 AWG = 28.0854 EGP 1 EGP = 0.0356 AWG
09 Mai 2025 1 AWG = 28.0838 EGP 1 EGP = 0.0356 AWG
10 Mai 2025 1 AWG = 28.1068 EGP 1 EGP = 0.0356 AWG
11 Mai 2025 1 AWG = 28.1068 EGP 1 EGP = 0.0356 AWG
12 Mai 2025 1 AWG = 28.0567 EGP 1 EGP = 0.0356 AWG
13 Mai 2025 1 AWG = 27.9567 EGP 1 EGP = 0.0358 AWG
14 Mai 2025 1 AWG = 27.9478 EGP 1 EGP = 0.0358 AWG
15 Mai 2025 1 AWG = 27.858 EGP 1 EGP = 0.0359 AWG
16 Mai 2025 1 AWG = 27.8499 EGP 1 EGP = 0.0359 AWG
17 Mai 2025 1 AWG = 27.7952 EGP 1 EGP = 0.036 AWG
18 Mai 2025 1 AWG = 27.7952 EGP 1 EGP = 0.036 AWG
19 Mai 2025 1 AWG = 27.773 EGP 1 EGP = 0.036 AWG
20 Mai 2025 1 AWG = 27.667 EGP 1 EGP = 0.0361 AWG
21 Mai 2025 1 AWG = 27.6594 EGP 1 EGP = 0.0362 AWG
22 Mai 2025 1 AWG = 27.7239 EGP 1 EGP = 0.0361 AWG
23 Mai 2025 1 AWG = 27.7001 EGP 1 EGP = 0.0361 AWG
24 Mai 2025 1 AWG = 27.6943 EGP 1 EGP = 0.0361 AWG
25 Mai 2025 1 AWG = 27.6943 EGP 1 EGP = 0.0361 AWG
26 Mai 2025 1 AWG = 27.6443 EGP 1 EGP = 0.0362 AWG
27 Mai 2025 1 AWG = 27.6294 EGP 1 EGP = 0.0362 AWG
28 Mai 2025 1 AWG = 27.635 EGP 1 EGP = 0.0362 AWG
29 Mai 2025 1 AWG = 27.6149 EGP 1 EGP = 0.0362 AWG
30 Mai 2025 1 AWG = 27.601 EGP 1 EGP = 0.0362 AWG
31 Mai 2025 1 AWG = 27.5005 EGP 1 EGP = 0.0364 AWG

Jun 2025

DatumAWG-EGPEGP-AWG
01 Jun 2025 1 AWG = 27.5005 EGP 1 EGP = 0.0364 AWG
02 Jun 2025 1 AWG = 27.5817 EGP 1 EGP = 0.0363 AWG
03 Jun 2025 1 AWG = 27.5752 EGP 1 EGP = 0.0363 AWG
04 Jun 2025 1 AWG = 27.5541 EGP 1 EGP = 0.0363 AWG
05 Jun 2025 1 AWG = 27.555 EGP 1 EGP = 0.0363 AWG
06 Jun 2025 1 AWG = 27.5636 EGP 1 EGP = 0.0363 AWG
07 Jun 2025 1 AWG = 27.5492 EGP 1 EGP = 0.0363 AWG
08 Jun 2025 1 AWG = 27.5492 EGP 1 EGP = 0.0363 AWG
09 Jun 2025 1 AWG = 27.6687 EGP 1 EGP = 0.0361 AWG
10 Jun 2025 1 AWG = 27.4899 EGP 1 EGP = 0.0364 AWG
11 Jun 2025 1 AWG = 27.444 EGP 1 EGP = 0.0364 AWG
12 Jun 2025 1 AWG = 27.6501 EGP 1 EGP = 0.0362 AWG
13 Jun 2025 1 AWG = 27.6328 EGP 1 EGP = 0.0362 AWG
14 Jun 2025 1 AWG = 27.5772 EGP 1 EGP = 0.0363 AWG
15 Jun 2025 1 AWG = 27.5772 EGP 1 EGP = 0.0363 AWG
16 Jun 2025 1 AWG = 27.8825 EGP 1 EGP = 0.0359 AWG
17 Jun 2025 1 AWG = 27.8187 EGP 1 EGP = 0.0359 AWG
18 Jun 2025 1 AWG = 28.0993 EGP 1 EGP = 0.0356 AWG
19 Jun 2025 1 AWG = 28.1456 EGP 1 EGP = 0.0355 AWG
20 Jun 2025 1 AWG = 28.1485 EGP 1 EGP = 0.0355 AWG
21 Jun 2025 1 AWG = 28.1159 EGP 1 EGP = 0.0356 AWG
22 Jun 2025 1 AWG = 28.1159 EGP 1 EGP = 0.0356 AWG
23 Jun 2025 1 AWG = 28.1559 EGP 1 EGP = 0.0355 AWG
24 Jun 2025 1 AWG = 27.7693 EGP 1 EGP = 0.036 AWG
25 Jun 2025 1 AWG = 27.6868 EGP 1 EGP = 0.0361 AWG
26 Jun 2025 1 AWG = 27.6776 EGP 1 EGP = 0.0361 AWG
27 Jun 2025 1 AWG = 27.6856 EGP 1 EGP = 0.0361 AWG
28 Jun 2025 1 AWG = 27.5672 EGP 1 EGP = 0.0363 AWG
29 Jun 2025 1 AWG = 27.5672 EGP 1 EGP = 0.0363 AWG
30 Jun 2025 1 AWG = 27.5064 EGP 1 EGP = 0.0364 AWG

Jul 2025

DatumAWG-EGPEGP-AWG
01 Jul 2025 1 AWG = 27.4792 EGP 1 EGP = 0.0364 AWG
02 Jul 2025 1 AWG = 27.3992 EGP 1 EGP = 0.0365 AWG
03 Jul 2025 1 AWG = 27.4161 EGP 1 EGP = 0.0365 AWG
04 Jul 2025 1 AWG = 27.386 EGP 1 EGP = 0.0365 AWG
05 Jul 2025 1 AWG = 27.3278 EGP 1 EGP = 0.0366 AWG
06 Jul 2025 1 AWG = 27.3278 EGP 1 EGP = 0.0366 AWG
07 Jul 2025 1 AWG = 27.5563 EGP 1 EGP = 0.0363 AWG
08 Jul 2025 1 AWG = 27.5892 EGP 1 EGP = 0.0362 AWG

AWG-EGP und EGP-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats