> AWG-FJD und FJD-AWG Wechselkurse - 2026

AWG-FJD und FJD-AWG Wechselkurse - 2026

AWG-FJD und FJD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - FJD und FJD - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 1,2343 FJD

1 FJD = 0,8102 AWG

1J 2J 3J

AWG in FJDFJD in AWG

Jan 2026

Datum	AWG-FJD	FJD-AWG
01 Jan 2026	1 AWG = 1.2612 FJD	1 FJD = 0.7929 AWG
02 Jan 2026	1 AWG = 1.265 FJD	1 FJD = 0.7905 AWG
03 Jan 2026	1 AWG = 1.2658 FJD	1 FJD = 0.79 AWG
04 Jan 2026	1 AWG = 1.2658 FJD	1 FJD = 0.79 AWG
05 Jan 2026	1 AWG = 1.2647 FJD	1 FJD = 0.7907 AWG
06 Jan 2026	1 AWG = 1.2621 FJD	1 FJD = 0.7923 AWG
07 Jan 2026	1 AWG = 1.2595 FJD	1 FJD = 0.794 AWG
08 Jan 2026	1 AWG = 1.2612 FJD	1 FJD = 0.7929 AWG
09 Jan 2026	1 AWG = 1.2644 FJD	1 FJD = 0.7909 AWG
10 Jan 2026	1 AWG = 1.2776 FJD	1 FJD = 0.7827 AWG
11 Jan 2026	1 AWG = 1.2789 FJD	1 FJD = 0.7819 AWG
12 Jan 2026	1 AWG = 1.2813 FJD	1 FJD = 0.7805 AWG
13 Jan 2026	1 AWG = 1.2638 FJD	1 FJD = 0.7913 AWG
14 Jan 2026	1 AWG = 1.2664 FJD	1 FJD = 0.7896 AWG
15 Jan 2026	1 AWG = 1.2664 FJD	1 FJD = 0.7896 AWG
16 Jan 2026	1 AWG = 1.2646 FJD	1 FJD = 0.7907 AWG
17 Jan 2026	1 AWG = 1.2664 FJD	1 FJD = 0.7896 AWG
18 Jan 2026	1 AWG = 1.2664 FJD	1 FJD = 0.7896 AWG
19 Jan 2026	1 AWG = 1.2676 FJD	1 FJD = 0.7889 AWG
20 Jan 2026	1 AWG = 1.2627 FJD	1 FJD = 0.792 AWG
21 Jan 2026	1 AWG = 1.2594 FJD	1 FJD = 0.794 AWG
22 Jan 2026	1 AWG = 1.2569 FJD	1 FJD = 0.7956 AWG
23 Jan 2026	1 AWG = 1.2491 FJD	1 FJD = 0.8006 AWG
24 Jan 2026	1 AWG = 1.2491 FJD	1 FJD = 0.8006 AWG
25 Jan 2026	1 AWG = 1.2491 FJD	1 FJD = 0.8006 AWG
26 Jan 2026	1 AWG = 1.2284 FJD	1 FJD = 0.8141 AWG
27 Jan 2026	1 AWG = 1.2267 FJD	1 FJD = 0.8152 AWG
28 Jan 2026	1 AWG = 1.2199 FJD	1 FJD = 0.8197 AWG
29 Jan 2026	1 AWG = 1.2175 FJD	1 FJD = 0.8213 AWG
30 Jan 2026	1 AWG = 1.22 FJD	1 FJD = 0.8197 AWG
31 Jan 2026	1 AWG = 1.2231 FJD	1 FJD = 0.8176 AWG

Feb 2026

Datum	AWG-FJD	FJD-AWG
01 Feb 2026	1 AWG = 1.2231 FJD	1 FJD = 0.8176 AWG
02 Feb 2026	1 AWG = 1.2365 FJD	1 FJD = 0.8088 AWG
03 Feb 2026	1 AWG = 1.2229 FJD	1 FJD = 0.8177 AWG
04 Feb 2026	1 AWG = 1.2199 FJD	1 FJD = 0.8198 AWG
05 Feb 2026	1 AWG = 1.2258 FJD	1 FJD = 0.8158 AWG
06 Feb 2026	1 AWG = 1.2275 FJD	1 FJD = 0.8147 AWG
07 Feb 2026	1 AWG = 1.2258 FJD	1 FJD = 0.8158 AWG
08 Feb 2026	1 AWG = 1.2258 FJD	1 FJD = 0.8158 AWG
09 Feb 2026	1 AWG = 1.2193 FJD	1 FJD = 0.8201 AWG
10 Feb 2026	1 AWG = 1.2181 FJD	1 FJD = 0.821 AWG
11 Feb 2026	1 AWG = 1.2132 FJD	1 FJD = 0.8242 AWG
12 Feb 2026	1 AWG = 1.2133 FJD	1 FJD = 0.8242 AWG
13 Feb 2026	1 AWG = 1.2169 FJD	1 FJD = 0.8217 AWG
14 Feb 2026	1 AWG = 1.2186 FJD	1 FJD = 0.8206 AWG
15 Feb 2026	1 AWG = 1.2186 FJD	1 FJD = 0.8206 AWG
16 Feb 2026	1 AWG = 1.2186 FJD	1 FJD = 0.8206 AWG
17 Feb 2026	1 AWG = 1.2297 FJD	1 FJD = 0.8132 AWG
18 Feb 2026	1 AWG = 1.2183 FJD	1 FJD = 0.8208 AWG
19 Feb 2026	1 AWG = 1.221 FJD	1 FJD = 0.819 AWG
20 Feb 2026	1 AWG = 1.2346 FJD	1 FJD = 0.81 AWG
21 Feb 2026	1 AWG = 1.2346 FJD	1 FJD = 0.81 AWG
22 Feb 2026	1 AWG = 1.2346 FJD	1 FJD = 0.81 AWG
23 Feb 2026	1 AWG = 1.2346 FJD	1 FJD = 0.81 AWG
24 Feb 2026	1 AWG = 1.2346 FJD	1 FJD = 0.81 AWG
25 Feb 2026	1 AWG = 1.2205 FJD	1 FJD = 0.8194 AWG
26 Feb 2026	1 AWG = 1.2184 FJD	1 FJD = 0.8208 AWG
27 Feb 2026	1 AWG = 1.2214 FJD	1 FJD = 0.8187 AWG
28 Feb 2026	1 AWG = 1.2215 FJD	1 FJD = 0.8187 AWG

Mar 2026

Datum	AWG-FJD	FJD-AWG
01 Mrz 2026	1 AWG = 1.2215 FJD	1 FJD = 0.8187 AWG
02 Mrz 2026	1 AWG = 1.2389 FJD	1 FJD = 0.8072 AWG
03 Mrz 2026	1 AWG = 1.2277 FJD	1 FJD = 0.8145 AWG
04 Mrz 2026	1 AWG = 1.2267 FJD	1 FJD = 0.8152 AWG
05 Mrz 2026	1 AWG = 1.2253 FJD	1 FJD = 0.8161 AWG
06 Mrz 2026	1 AWG = 1.2264 FJD	1 FJD = 0.8154 AWG
07 Mrz 2026	1 AWG = 1.2281 FJD	1 FJD = 0.8143 AWG
08 Mrz 2026	1 AWG = 1.2281 FJD	1 FJD = 0.8143 AWG
09 Mrz 2026	1 AWG = 1.23 FJD	1 FJD = 0.813 AWG
10 Mrz 2026	1 AWG = 1.221 FJD	1 FJD = 0.819 AWG
11 Mrz 2026	1 AWG = 1.2216 FJD	1 FJD = 0.8186 AWG
12 Mrz 2026	1 AWG = 1.2223 FJD	1 FJD = 0.8181 AWG
13 Mrz 2026	1 AWG = 1.2308 FJD	1 FJD = 0.8125 AWG
14 Mrz 2026	1 AWG = 1.2382 FJD	1 FJD = 0.8076 AWG
15 Mrz 2026	1 AWG = 1.2382 FJD	1 FJD = 0.8076 AWG
16 Mrz 2026	1 AWG = 1.2305 FJD	1 FJD = 0.8127 AWG
17 Mrz 2026	1 AWG = 1.2264 FJD	1 FJD = 0.8154 AWG
18 Mrz 2026	1 AWG = 1.2291 FJD	1 FJD = 0.8136 AWG
19 Mrz 2026	1 AWG = 1.2327 FJD	1 FJD = 0.8112 AWG
20 Mrz 2026	1 AWG = 1.2262 FJD	1 FJD = 0.8155 AWG
21 Mrz 2026	1 AWG = 1.2285 FJD	1 FJD = 0.814 AWG
22 Mrz 2026	1 AWG = 1.2285 FJD	1 FJD = 0.814 AWG
23 Mrz 2026	1 AWG = 1.2318 FJD	1 FJD = 0.8118 AWG
24 Mrz 2026	1 AWG = 1.2349 FJD	1 FJD = 0.8098 AWG
25 Mrz 2026	1 AWG = 1.243 FJD	1 FJD = 0.8045 AWG
26 Mrz 2026	1 AWG = 1.2475 FJD	1 FJD = 0.8016 AWG
27 Mrz 2026	1 AWG = 1.2524 FJD	1 FJD = 0.7985 AWG
28 Mrz 2026	1 AWG = 1.2558 FJD	1 FJD = 0.7963 AWG
29 Mrz 2026	1 AWG = 1.2541 FJD	1 FJD = 0.7974 AWG
30 Mrz 2026	1 AWG = 1.2462 FJD	1 FJD = 0.8024 AWG
31 Mrz 2026	1 AWG = 1.2429 FJD	1 FJD = 0.8046 AWG

Apr 2026

Datum	AWG-FJD	FJD-AWG
01 Apr 2026	1 AWG = 1.2532 FJD	1 FJD = 0.7979 AWG
02 Apr 2026	1 AWG = 1.2504 FJD	1 FJD = 0.7998 AWG
03 Apr 2026	1 AWG = 1.2521 FJD	1 FJD = 0.7987 AWG
04 Apr 2026	1 AWG = 1.2519 FJD	1 FJD = 0.7988 AWG
05 Apr 2026	1 AWG = 1.2519 FJD	1 FJD = 0.7988 AWG
06 Apr 2026	1 AWG = 1.2519 FJD	1 FJD = 0.7988 AWG
07 Apr 2026	1 AWG = 1.2432 FJD	1 FJD = 0.8044 AWG
08 Apr 2026	1 AWG = 1.2285 FJD	1 FJD = 0.814 AWG
09 Apr 2026	1 AWG = 1.2305 FJD	1 FJD = 0.8127 AWG
10 Apr 2026	1 AWG = 1.2267 FJD	1 FJD = 0.8152 AWG
11 Apr 2026	1 AWG = 1.2286 FJD	1 FJD = 0.8139 AWG
12 Apr 2026	1 AWG = 1.2286 FJD	1 FJD = 0.8139 AWG
13 Apr 2026	1 AWG = 1.2297 FJD	1 FJD = 0.8132 AWG
14 Apr 2026	1 AWG = 1.2215 FJD	1 FJD = 0.8186 AWG
15 Apr 2026	1 AWG = 1.2247 FJD	1 FJD = 0.8165 AWG
16 Apr 2026	1 AWG = 1.2326 FJD	1 FJD = 0.8113 AWG
17 Apr 2026	1 AWG = 1.2324 FJD	1 FJD = 0.8114 AWG
18 Apr 2026	1 AWG = 1.2315 FJD	1 FJD = 0.812 AWG
19 Apr 2026	1 AWG = 1.2315 FJD	1 FJD = 0.812 AWG
20 Apr 2026	1 AWG = 1.2354 FJD	1 FJD = 0.8095 AWG
21 Apr 2026	1 AWG = 1.22 FJD	1 FJD = 0.8197 AWG
22 Apr 2026	1 AWG = 1.2175 FJD	1 FJD = 0.8214 AWG
23 Apr 2026	1 AWG = 1.2322 FJD	1 FJD = 0.8116 AWG
24 Apr 2026	1 AWG = 1.224 FJD	1 FJD = 0.817 AWG
25 Apr 2026	1 AWG = 1.2248 FJD	1 FJD = 0.8165 AWG
26 Apr 2026	1 AWG = 1.2248 FJD	1 FJD = 0.8165 AWG
27 Apr 2026	1 AWG = 1.2216 FJD	1 FJD = 0.8186 AWG
28 Apr 2026	1 AWG = 1.221 FJD	1 FJD = 0.819 AWG
29 Apr 2026	1 AWG = 1.2221 FJD	1 FJD = 0.8183 AWG
30 Apr 2026	1 AWG = 1.2201 FJD	1 FJD = 0.8196 AWG

May 2026

Datum	AWG-FJD	FJD-AWG
01 Mai 2026	1 AWG = 1.2178 FJD	1 FJD = 0.8211 AWG
02 Mai 2026	1 AWG = 1.2178 FJD	1 FJD = 0.8211 AWG
03 Mai 2026	1 AWG = 1.2178 FJD	1 FJD = 0.8211 AWG
04 Mai 2026	1 AWG = 1.2205 FJD	1 FJD = 0.8193 AWG
05 Mai 2026	1 AWG = 1.2193 FJD	1 FJD = 0.8201 AWG
06 Mai 2026	1 AWG = 1.2112 FJD	1 FJD = 0.8256 AWG
07 Mai 2026	1 AWG = 1.2109 FJD	1 FJD = 0.8258 AWG
08 Mai 2026	1 AWG = 1.2138 FJD	1 FJD = 0.8238 AWG
09 Mai 2026	1 AWG = 1.2111 FJD	1 FJD = 0.8257 AWG
10 Mai 2026	1 AWG = 1.2111 FJD	1 FJD = 0.8257 AWG
11 Mai 2026	1 AWG = 1.2119 FJD	1 FJD = 0.8252 AWG
12 Mai 2026	1 AWG = 1.2149 FJD	1 FJD = 0.8231 AWG
13 Mai 2026	1 AWG = 1.213 FJD	1 FJD = 0.8244 AWG
14 Mai 2026	1 AWG = 1.2143 FJD	1 FJD = 0.8235 AWG
15 Mai 2026	1 AWG = 1.2226 FJD	1 FJD = 0.818 AWG

AWG-FJD und FJD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten